Alchemy Pay

ACH · 美元计价

$0.00445

0.00% ≈ ￥0.02937 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00458

24H 最低$0.00441

今日开盘$0.00445

24H 成交量$5.89万

流通市值$2,230.86万

24H 涨跌额($0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
18	UNIUniswap	$7.022	$7.13	$6.86	$2,781.40万	$42.24亿	0.83%
107	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.28万	$2.76亿	-1.56%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
73	LSK应用链	$0.1916	$0.2026	$0.181	$354.85万	$3,755.47万	2.24%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
356	IOio.net	$0.1216	$0.1245	$0.1192	$32.97万	$5,175.69万	1.17%
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$1.81亿	1.74%
463	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.74万	$2,613.42万	-3.12%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.81万	$948.24万	3.35%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%