io.net
IO · 美元计价
$0.1323
-3.01%
≈ ￥0.87318
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1364
24H 成交量$38.98万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 11 |
UNIUniswap
|
$7.197 | $7.33 | $6.96 | $3,674.14万 | $45.17亿 | 3.36% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.24万 | $2.80亿 | 1.47% |
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 16 |
LSKLisk
|
$0.2142 | $0.3189 | $0.2134 | $2,084.03万 | $4,545.35万 | -25.55% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
| 316 |
IOio.net
|
$0.1323 | $0.1379 | $0.1321 | $38.98万 | $5,669.41万 | -3.01% |
| 42 |
ZROLayerZero
|
$1.846 | $1.90 | $1.72 | $626.88万 | $2.05亿 | 6.28% |
| 361 |
BABYBabylon
|
$0.01218 | $0.01266 | $0.01202 | $32.45万 | $2,801.35万 | -1.70% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.98万 | $979.30万 | 0.71% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
LayerZero _比特币
SNDKB _以太坊ETH价格
TONToken _加密货币行情
Plume _币种排行
First Digital _加密货币行情
Aptos _币种排行
LayerZero _BTC行情
Internet _BTC行情
CoW Protocol _数字货币市值
Starknet _比特币行情
COTI _币种排行
Zcash _BTC行情
Hyperlane _币种排行
Caldera _比特币
Hyperliquid _BTC行情
Internet _BTC行情
BEAMX _比特币行情
Dogecoin _BTC行情
Gram _加密货币行情
First Digital _比特币
Power Ledger _加密货币行情
Dogecoin _BTC行情
Quant _比特币
Hashflow _比特币
Dash _以太坊ETH价格
Ethereum _币种排行
Bitcoin _数字货币市值
Tether Gold _比特币
MARSCOIN _比特币
Starknet _加密货币行情
Solana _以太坊ETH价格
Hyperlane _加密货币行情
PAX Gold _比特币行情
Eigenlayer _以太坊ETH价格
First Digital _BTC行情
Renzo _比特币行情
Aerodrome _加密货币行情
United Stables _比特币
Kite _币种排行
CRCLB _数字货币市值