Lisk
LSK · 美元计价
$0.2042
-25.96%
≈ ￥1.3477
(-$0.07)
更新于 2026-11-02 02:10:02
24H 最高$0.2872
24H 最低$0.2037
今日开盘$0.2758
24H 成交量$1,330.18万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04299 | $34.76万 | $927.15万 | -1.71% |
| 104 |
NIGHTMidnight
|
$0.04264 | $0.04303 | $0.04042 | $160.50万 | $7.13亿 | 3.00% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 449 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.55万 | — | 0.64% |
| 23 |
LSKLisk
|
$0.2042 | $0.2872 | $0.2037 | $1,330.18万 | $4,229.11万 | -25.96% |
| 471 |
ANIMEAnimecoin
|
$0.002736 | $0.002806 | $0.002736 | $16.14万 | $1,518.00万 | -2.36% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 38 |
ZROLayerZero
|
$1.866 | $1.93 | $1.77 | $608.42万 | $2.09亿 | 5.36% |
| 396 |
BABYBabylon
|
$0.01205 | $0.01248 | $0.01202 | $25.37万 | $2,772.64万 | -3.45% |
| 49 |
ZAMAZAMA
|
$0.06855 | $0.07561 | $0.06807 | $442.21万 | — | -0.07% |
| 677 |
ARMBARMB
|
$208.09 | $208.73 | $207.06 | $6,998.84 | — | 0.29% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 524 |
MANTAManta Network
|
$0.05931 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -0.75% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.22 | $171.01万 | — | 4.57% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Cosmos _比特币
Filecoin _数字货币市值
First Digital _比特币
Arbitrum _比特币行情
THORChain _BTC行情
Arbitrum _比特币行情
Renzo _BTC行情
Stacks _BTC行情
Ethena _币种排行
Stellar _加密货币行情
PAX Gold _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _比特币
Aptos _比特币行情
牛来 _比特币
Vanar Chain _币种排行
Dash _以太坊ETH价格
Near Protocol _比特币
Lisk _BTC行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
BUSD _以太坊ETH价格
Solv Protocol _加密货币行情
EUR _币种排行
Dogecoin _比特币行情
United Stables _币种排行
First Digital _BTC行情
Ethereum _BTC行情
Solana _数字货币市值
Origin _币种排行
BitTensor _比特币
Lisk _数字货币市值
Kite _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _数字货币市值
SuperVerse _比特币
Amp _币种排行
BitTensor _币种排行
Starknet _以太坊ETH价格