Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $17.16万 | $821.83万 | 2.07% |
| 111 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $228.47万 | $6.58亿 | 3.15% |
| 19 |
UNIUniswap
|
$7.041 | $7.11 | $6.65 | $3,865.59万 | $42.15亿 | 4.81% |
| 121 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.3068 | $183.45万 | $2.72亿 | 5.52% |
| 80 |
BMNRBBMNRB
|
$18.6 | $19.45 | $17.37 | $403.00万 | — | 2.93% |
| 158 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1657 | $130.11万 | $3,527.33万 | -1.39% |
| 496 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002323 | $22.94万 | $1,347.28万 | 0.63% |
| 265 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $60.05万 | $4,993.76万 | 3.57% |
| 64 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $662.96万 | $1.64亿 | -3.35% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $45.30万 | $2,341.01万 | -2.05% |
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $420.87万 | $1.70亿 | 7.60% |
| 415 |
ARMBARMB
|
$187.91 | $190.16 | $166.52 | $32.59万 | — | 9.31% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 448 |
MANTAManta Network
|
$0.05087 | $0.05267 | $0.04866 | $28.18万 | $2,467.54万 | 3.35% |
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.87 | $2.29万 | — | 1.70% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
JOELFJ
|
$0.0277 | $0.0292 | $0.0252 | $28.01万 | $960.01万 | 9.06% |
| 115 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $202.14万 | — | 15.92% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TONToken _比特币行情
ONEchain _比特币行情
Near Protocol _比特币
United Stables _以太坊ETH价格
波场 _BTC行情
StraitsX USD _BTC行情
达世币 _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
Near Protocol _以太坊ETH价格
Artificial _币种排行
BMNRB _数字货币市值
NEXPACE _币种排行
ONEchain _数字货币市值
Injective _币种排行
Gains Network _以太坊ETH价格
大零币 _加密货币行情
Gains Network _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _比特币行情
Meteora _以太坊ETH价格
艾达币 _比特币
QQQB _比特币
Pepe _币种排行
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _加密货币行情
Prometeus _BTC行情
Starknet _BTC行情
波场 _数字货币市值
EUR _币种排行
Aster _BTC行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
Ether.fi _BTC行情
Aptos _数字货币市值
Aave _币种排行