Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 21:00:04
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03806 | $0.0385 | $0.03592 | $18.10万 | $814.98万 | -0.65% |
| 109 |
NIGHTMidnight
|
$0.04095 | $0.04118 | $0.03721 | $225.40万 | $6.60亿 | 1.06% |
| 14 |
UNIUniswap
|
$6.901 | $7.05 | $6.63 | $3,514.22万 | $42.31亿 | -1.27% |
| 119 |
LDOLido DAO
|
$0.3284 | $0.33 | $0.302 | $183.38万 | $2.63亿 | 2.56% |
| 93 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.37 | $266.32万 | — | -4.28% |
| 116 |
LSK应用链
|
$0.1752 | $0.189 | $0.1657 | $193.42万 | $3,650.15万 | -1.35% |
| 515 |
ANIMEAnimecoin
|
$0.002441 | $0.002474 | $0.002323 | $21.67万 | $1,349.14万 | -0.85% |
| 226 |
IOio.net
|
$0.1175 | $0.1194 | $0.11 | $74.87万 | $4,924.07万 | -1.26% |
| 60 |
ZROLayerZero
|
$1.559 | $1.63 | $1.47 | $636.45万 | $1.73亿 | -2.75% |
| 359 |
BABYBabylon
|
$0.01037 | $0.01071 | $0.00989 | $41.47万 | $2,414.67万 | -2.81% |
| 70 |
ZAMAZama
|
$0.06859 | $0.06952 | $0.06138 | $445.10万 | $1.70亿 | 3.77% |
| 551 |
ARMBARMB
|
$176.28 | $176.94 | $166.52 | $18.42万 | — | 1.07% |
| 449 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 457 |
MANTAManta Network
|
$0.05137 | $0.05213 | $0.04812 | $28.16万 | $2,455.24万 | -1.23% |
| 690 |
PYPLBPYPLB
|
$59.8 | $60.02 | $58.85 | $1.08万 | — | 1.07% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 635 |
JOELFJ
|
$0.0271 | $0.0273 | $0.0249 | $10.22万 | $893.86万 | 1.50% |
| 144 |
INTWBINTWB
|
$5.48 | $5.52 | $4.94 | $133.46万 | — | 2.43% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin _币种排行
Hedera _比特币行情
Hedera _比特币
MarsCoin _BTC行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
First Neiro _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Gains Network _比特币
TQQQB _以太坊ETH价格
Polkadot _比特币
Gram _比特币行情
SOXSB _加密货币行情
BMNRB _比特币
Celo _加密货币行情
Celo _以太坊ETH价格
Plasma _BTC行情
KORUB _比特币
Ether.fi _BTC行情
Gram _比特币
SOXSB _数字货币市值
Wrapped _比特币行情
PAX Gold _加密货币行情
币安币 _数字货币市值
Chainlink _比特币行情
比特币 _币种排行
Ripple USD _数字货币市值
BMNRB _数字货币市值
以太经典 _加密货币行情
Shiba Inu _币种排行
Caldera _币种排行
Internet _币种排行
Render _比特币行情
Gains Network _比特币行情
United Stables _币种排行