代币扫描
行情总览
APPB

APPB

APPB · 美元计价
$230.04
0.70% ≈ ￥1518.26 ($1.59)
更新于 2026-11-02 03:00:02
24H 最高$231.81
24H 最低$227.32
今日开盘$228.45
24H 成交量$3.04万
流通市值—
24H 涨跌额($1.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0932 -1.38% SMCIB $32.78 -0.67% FLUX $0.0586 -2.50% SKDDB $8.72 -1.80% Rocket PoolRPL $1.462 -1.08% PLTRB $184.95 -0.39% GEVB $860.63 +0.11% Cookie $0.00817 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 NEWT NEWTNewton Protocol $0.04285 $0.04496 $0.04268 $34.82万 $927.15万 -1.92%
106 NIGHT NIGHTMidnight $0.04244 $0.04303 $0.04042 $160.17万 $7.13亿 2.34%
10 UNI UNIUniswap $7.102 $7.40 $7.02 $4,240.36万 $44.82亿 -0.41%
123 LDO LDOLido DAO $0.3388 $0.3519 $0.331 $127.54万 $2.84亿 0.62%
454 BMNRB BMNRBBMNRB $20.42 $20.60 $20.20 $18.17万 — 0.64%
23 LSK LSKLisk $0.2026 $0.2872 $0.2013 $1,310.68万 $4,229.11万 -27.38%
481 ANIME ANIMEAnimecoin $0.002712 $0.002805 $0.002707 $15.52万 $1,518.00万 -3.07%
322 IO IOio.net $0.1307 $0.1351 $0.1303 $35.51万 $5,596.16万 -3.11%
38 ZRO ZROLayerZero $1.82 $1.93 $1.77 $639.14万 $2.09亿 2.31%
388 BABY BABYBabylon $0.01201 $0.01247 $0.012 $25.99万 $2,772.64万 -3.61%
50 ZAMA ZAMAZAMA $0.068 $0.07561 $0.06786 $433.89万 — -1.39%
676 ARMB ARMBARMB $207.69 $208.73 $207.06 $7,120.75 — 0.06%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
496 MANTA MANTAManta Network $0.0586 $0.06044 $0.0586 $14.42万 $2,854.51万 -2.04%
695 PYPLB PYPLBPYPLB $57.04 $57.23 $56.90 $2,818.88 — 0.12%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
619 JOE JOELFJ $0.0283 $0.0291 $0.0282 $3.61万 $974.20万 -1.05%
100 INTWB INTWBINTWB $7.5 $7.63 $7.25 $171.48万 — 3.31%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
Ondo _比特币 ZAMA _币种排行 Bitcoin Cash _以太坊ETH价格 Sophon _比特币行情 Near Protocol _比特币 Sui _比特币 Renzo _BTC行情 MARSCOIN _比特币 RWUSD _数字货币市值 Aptos _币种排行 CoW Protocol _加密货币行情 Stellar _币种排行 Dogecoin _比特币行情 Renzo _比特币行情 Dogecoin _数字货币市值 Chainlink _币种排行 PAX Gold _以太坊ETH价格 CRCLB _币种排行 Renzo _数字货币市值 LayerZero _比特币 Pump.fun _币种排行 BEAMX _比特币 Stellar _比特币行情 SNDKB _BTC行情 USD1 _以太坊ETH价格 NFPrompt _比特币 Bitcoin Cash _加密货币行情 Near Protocol _BTC行情 OFFICIAL TRUMP _数字货币市值 NVDAB _币种排行 Ethena _数字货币市值 Celo _加密货币行情 Bitcoin Cash _数字货币市值 Ethena _比特币行情 Hyperliquid _币种排行 Filecoin _比特币行情 Sophon _币种排行 Pump.fun _比特币行情 Quant _比特币行情 Artificial _币种排行