Aptos
APT · 美元计价
$0.6339
-0.46%
≈ ￥4.1837
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6368
24H 成交量$185.85万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $35.10万 | $927.15万 | -2.22% |
| 105 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $161.10万 | $7.13亿 | 2.84% |
| 11 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,149.86万 | $44.82亿 | 0.60% |
| 124 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.331 | $124.79万 | $2.84亿 | 1.70% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 23 |
LSKLisk
|
$0.2063 | $0.2872 | $0.2049 | $1,343.21万 | $4,229.11万 | -27.10% |
| 467 |
ANIMEAnimecoin
|
$0.002742 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.18% |
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.94万 | $5,596.16万 | -2.68% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.65万 | $2.09亿 | 6.00% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 49 |
ZAMAZAMA
|
$0.0685 | $0.07561 | $0.06807 | $443.63万 | — | -0.06% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,963.83 | — | 0.47% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 523 |
MANTAManta Network
|
$0.05924 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.77% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -0.35% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.29% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
CRCLB _BTC行情
Sui _比特币行情
THORChain _数字货币市值
Renzo _比特币
Eigenlayer _BTC行情
Hyperliquid _数字货币市值
Initia _数字货币市值
NFPrompt _BTC行情
Quant _币种排行
ZAMA _BTC行情
Sophon _比特币行情
牛来 _比特币行情
Bitcoin Cash _比特币
Solana _比特币行情
Aptos _以太坊ETH价格
Stacks _比特币
Origin _比特币行情
Arbitrum _比特币
COTI _币种排行
Near Protocol _比特币行情
EUR _以太坊ETH价格
Artificial _比特币行情
Reserve Rights _币种排行
CoW Protocol _BTC行情
PAX Gold _数字货币市值
Gravity _以太坊ETH价格
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
INTWB _数字货币市值
Chainlink _比特币行情
Aerodrome _数字货币市值
EUR _比特币
ZAMA _比特币
Aster _BTC行情
Tether Gold _BTC行情
Dash _以太坊ETH价格
NFPrompt _BTC行情
Aster _以太坊ETH价格
Hedera _BTC行情
NFPrompt _币种排行