Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $34.76万 | $920.95万 | -3.07% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $180.72万 | $6.63亿 | -2.10% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,668.32万 | $44.45亿 | -3.88% |
| 163 |
LDOLido DAO
|
$0.3289 | $0.3418 | $0.3236 | $105.13万 | $2.73亿 | -3.63% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.45万 | — | -5.57% |
| 82 |
LSKLisk
|
$0.1781 | $0.1964 | $0.1738 | $347.33万 | $3,769.84万 | -7.58% |
| 552 |
ANIMEAnimecoin
|
$0.002661 | $0.002707 | $0.002609 | $16.20万 | $1,469.96万 | -1.66% |
| 225 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $66.89万 | $5,367.13万 | -5.60% |
| 56 |
ZROLayerZero
|
$1.716 | $1.80 | $1.69 | $618.39万 | $1.88亿 | -4.24% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 94 |
ZAMAZAMA
|
$0.06803 | $0.07112 | $0.06682 | $281.99万 | — | -2.19% |
| 577 |
ARMBARMB
|
$197.47 | $212.37 | $196.45 | $13.95万 | — | -6.89% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 244 |
MANTAManta Network
|
$0.05601 | $0.05905 | $0.05507 | $61.28万 | $2,763.44万 | -5.04% |
| 672 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.52万 | — | -18.04% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana _加密货币行情
Ondo _数字货币市值
AAPLB _加密货币行情
SKHYB _BTC行情
Ondo _比特币
Avalanche _比特币
XRP _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _比特币行情
LayerZero _比特币
INTCB _比特币行情
Ethena USDe _比特币
PAX Gold _加密货币行情
Ripple USD _比特币行情
Aster _币种排行
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
Holo _BTC行情
INTWB _比特币行情
RWUSD _BTC行情
牛来 _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
BNB _比特币行情
CRCLB _币种排行
USD1 _数字货币市值
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Zcash _比特币行情
SOXLB _以太坊ETH价格
RedStone _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _加密货币行情
Celestia _比特币行情