Audius
AUDIO · 美元计价
$0.01172
0.77%
≈ ￥0.077352
($0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.01183
24H 最低$0.01134
今日开盘$0.01163
24H 成交量$18.67万
流通市值$1,716.32万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | 0.40% |
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04118 | $0.03721 | $237.22万 | $6.58亿 | 0.60% |
| 19 |
UNIUniswap
|
$7.093 | $7.11 | $6.63 | $4,347.87万 | $42.15亿 | 2.04% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $216.54万 | $2.72亿 | 2.53% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $433.88万 | — | -1.22% |
| 153 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $147.36万 | $3,527.33万 | -3.51% |
| 505 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.32万 | $1,347.28万 | -0.74% |
| 247 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $73.64万 | $4,993.76万 | 1.57% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $744.23万 | $1.64亿 | -4.98% |
| 319 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $52.42万 | $2,341.01万 | -4.27% |
| 81 |
ZAMAZama
|
$0.06757 | $0.06952 | $0.06138 | $456.32万 | $1.70亿 | 6.18% |
| 470 |
ARMBARMB
|
$187.13 | $190.16 | $166.52 | $28.60万 | — | 8.21% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 440 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04812 | $32.35万 | $2,467.54万 | 0.85% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 468 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.74万 | $960.01万 | 7.31% |
| 120 |
INTWBINTWB
|
$5.94 | $6.09 | $4.94 | $205.24万 | — | 12.29% |
| 545 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Meteora _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
莱特币 _数字货币市值
Zama _加密货币行情
Sui _币种排行
Artificial _以太坊ETH价格
Pepe _数字货币市值
牛来 _BTC行情
Uniswap _比特币行情
Raydium _加密货币行情
Solana _以太坊ETH价格
莱特币 _币种排行
USDC _币种排行
USDC _加密货币行情
ONEchain _数字货币市值
Wrapped _BTC行情
Raydium _比特币行情
Pepe _BTC行情
Artificial _BTC行情
Internet _数字货币市值
Official _数字货币市值
Injective _比特币
DRAMB _以太坊ETH价格
JUST _以太坊ETH价格
Chainlink _数字货币市值
Plasma _加密货币行情
QQQB _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
Aptos _BTC行情
First Digital _数字货币市值
Ondo _币种排行
NEXPACE _比特币行情
TONToken _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _比特币行情
莱特币 _比特币行情
Plasma _BTC行情
比特币 _BTC行情