Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 10:25:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$383.39万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NEWTNewton Protocol	$0.03867	$0.0413	$0.03861	$22.91万	$831.96万	-5.80%
100	NIGHTMidnight	$0.04003	$0.04103	$0.03881	$137.73万	$6.63亿	2.91%
11	UNIUniswap	$7.15	$7.25	$6.95	$2,292.33万	$43.12亿	2.23%
174	LDOLido DAO	$0.3254	$0.3288	$0.3199	$70.72万	$2.69亿	-0.25%
576	BMNRBBMNRB	$18.83	$19.02	$18.77	$6.83万	—	-0.58%
60	LSK应用链	$0.1811	$0.2026	$0.1765	$266.28万	$3,696.62万	-7.32%
492	ANIMEAnimecoin	$0.002455	$0.002548	$0.002451	$12.79万	$1,357.07万	-3.16%
344	IOio.net	$0.118	$0.1225	$0.1172	$28.18万	$5,019.31万	-3.36%
77	ZROLayerZero	$1.623	$1.67	$1.61	$192.99万	$1.78亿	-0.67%
289	BABYBabylon	$0.01078	$0.01132	$0.01073	$36.56万	$2,467.37万	-4.69%
102	ZAMAZama	$0.06824	$0.07011	$0.068	$131.82万	$1.70亿	-1.25%
651	ARMBARMB	$173.2	$175.10	$173.12	$1.75万	—	-0.57%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
541	MANTAManta Network	$0.05286	$0.05437	$0.05269	$9.77万	$2,539.57万	-2.42%
694	PYPLBPYPLB	$59.12	$59.19	$58.90	$2,512.11	—	-0.12%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
603	JOELFJ	$0.0271	$0.0279	$0.027	$5.09万	$926.86万	-1.10%
316	INTWBINTWB	$5.32	$5.45	$5.26	$31.60万	—	-1.66%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%