Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 22:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04378 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | -0.16% |
| 117 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03964 | $139.57万 | $6.96亿 | 4.60% |
| 11 |
UNIUniswap
|
$7.352 | $7.36 | $6.98 | $3,819.27万 | $45.17亿 | 5.24% |
| 157 |
LDOLido DAO
|
$0.3453 | $0.3453 | $0.331 | $102.32万 | $2.80亿 | 3.35% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.56万 | — | 1.29% |
| 20 |
LSKLisk
|
$0.2186 | $0.3169 | $0.2118 | $1,744.20万 | $4,545.35万 | -27.16% |
| 451 |
ANIMEAnimecoin
|
$0.002782 | $0.002836 | $0.002756 | $19.09万 | $1,545.70万 | -1.17% |
| 322 |
IOio.net
|
$0.133 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.71% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 375 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.59万 | $2,801.35万 | -1.84% |
| 44 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06446 | $538.39万 | — | 7.02% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,127.33 | — | 0.65% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 515 |
MANTAManta Network
|
$0.05986 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | 0.55% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.57万 | — | 5.01% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RedStone _BTC行情
SuperRare _以太坊ETH价格
Ethereum _比特币
牛来 _币种排行
Dash _比特币
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
Celestia _币种排行
Renzo _加密货币行情
Nillion _比特币
Uniswap _BTC行情
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
Aster _加密货币行情
Lisk _以太坊ETH价格
Nillion _数字货币市值
SOXLB _比特币行情
XRP _以太坊ETH价格
Stellar _比特币行情
SOXLB _比特币
Ethena _币种排行
Cardano _比特币
Ethena _加密货币行情
Renzo _比特币
Pendle _以太坊ETH价格
Eigenlayer _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _比特币
ZAMA _币种排行
Pepe _数字货币市值
Reserve Rights _加密货币行情
DODO _数字货币市值
Quant _数字货币市值
PancakeSwap _币种排行
CRCLB _比特币行情
Worldcoin _比特币
Internet _数字货币市值
Chainlink _加密货币行情
Hyperlane _加密货币行情
BitTensor _数字货币市值