Band Protocol
BAND · 美元计价
$0.1954
-2.45%
≈ ￥1.2896
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2003
24H 成交量$2.95万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.43% |
| 118 |
NIGHTMidnight
|
$0.04207 | $0.04207 | $0.03983 | $142.39万 | $6.96亿 | 5.60% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 21 |
LSKLisk
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $4,545.35万 | -30.80% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.66万 | $1,545.70万 | -2.40% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.34万 | $5,669.41万 | -3.22% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.41万 | $2,801.35万 | -1.28% |
| 43 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06492 | $541.10万 | — | 6.32% |
| 677 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 511 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.81% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,414.67 | — | 0.14% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -0.35% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.82万 | — | 2.45% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BNB _数字货币市值
NVDAB _BTC行情
BNB _数字货币市值
Hashflow _比特币行情
CoW Protocol _比特币行情
Hyperlane _币种排行
Quant _数字货币市值
Hyperlane _以太坊ETH价格
Eigenlayer _BTC行情
TONToken _加密货币行情
Vanar Chain _以太坊ETH价格
Ethereum _BTC行情
Chainlink _数字货币市值
Filecoin _比特币
Caldera _BTC行情
Plume _币种排行
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
Hedera _币种排行
Internet _BTC行情
TONToken _加密货币行情
Power Ledger _比特币行情
Gravity _币种排行
Tether Gold _比特币行情
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Origin _加密货币行情
Dash _加密货币行情
SuperRare _币种排行
Zcash _数字货币市值
Sui _比特币行情
Bitcoin _比特币
COTI _比特币
ZAMA _BTC行情
Kite _加密货币行情
USDC _币种排行
Hashflow _比特币行情