FC Barcelona Fan Token
BAR · 美元计价
$0.219
-3.10%
≈ ￥1.4454
(-$0.01)
更新于 2026-11-09 01:05:02
24H 最高$0.236
24H 最低$0.217
今日开盘$0.226
24H 成交量$28.45万
流通市值$198.22万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NEWTNewton Protocol
|
$0.03786 | $0.04008 | $0.03773 | $12.28万 | $831.96万 | -4.83% |
| 124 |
NIGHTMidnight
|
$0.03976 | $0.04103 | $0.03955 | $100.10万 | $6.63亿 | -0.65% |
| 13 |
UNIUniswap
|
$6.992 | $7.25 | $6.95 | $2,037.02万 | $43.12亿 | -0.98% |
| 143 |
LDOLido DAO
|
$0.3181 | $0.3286 | $0.3164 | $81.37万 | $2.69亿 | -2.06% |
| 609 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $5.00万 | — | 0.21% |
| 90 |
LSK应用链
|
$0.1783 | $0.189 | $0.1756 | $159.36万 | $3,696.62万 | -1.27% |
| 527 |
ANIMEAnimecoin
|
$0.002436 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.37% |
| 269 |
IOio.net
|
$0.1162 | $0.1209 | $0.1157 | $39.85万 | $5,019.31万 | -2.76% |
| 75 |
ZROLayerZero
|
$1.583 | $1.66 | $1.58 | $218.95万 | $1.78亿 | -2.65% |
| 285 |
BABYBabylon
|
$0.01056 | $0.01127 | $0.01054 | $37.91万 | $2,467.37万 | -5.55% |
| 96 |
ZAMAZama
|
$0.0642 | $0.07011 | $0.06412 | $149.73万 | $1.70亿 | -7.55% |
| 639 |
ARMBARMB
|
$173.87 | $174.42 | $173.07 | $1.77万 | — | 0.28% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 521 |
MANTAManta Network
|
$0.05104 | $0.05418 | $0.05091 | $10.92万 | $2,539.57万 | -5.69% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 616 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.26万 | $926.86万 | -5.44% |
| 471 |
INTWBINTWB
|
$5.33 | $5.37 | $5.27 | $14.78万 | — | 0.57% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celestia _比特币行情
Uniswap _数字货币市值
Artificial _币种排行
Solana _以太坊ETH价格
Uniswap _比特币行情
莱特币 _以太坊ETH价格
Official _比特币
QQQB _数字货币市值
RWUSD _比特币行情
Huma Finance _比特币
比特币 _币种排行
Raydium _比特币
Plasma _比特币行情
达世币 _比特币行情
Hamster Kombat _以太坊ETH价格
狗币 _数字货币市值
Plasma _加密货币行情
KORUB _比特币
Huma Finance _币种排行
Aave _比特币行情
达世币 _BTC行情
Sign _BTC行情
LayerZero _加密货币行情
Hamster Kombat _加密货币行情
COCOS _比特币行情
KORUB _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _数字货币市值
COTI _数字货币市值
以太坊 _比特币
LayerZero _币种排行
莱特币 _币种排行
Meteora _BTC行情
莱特币 _数字货币市值
PAX Gold _数字货币市值
Hamster Kombat _比特币
Mitosis _比特币
Official _BTC行情
USD1 _BTC行情