FC Barcelona Fan Token
BAR · 美元计价
$0.216
-4.00%
≈ ￥1.4256
(-$0.01)
更新于 2026-11-09 04:50:01
24H 最高$0.236
24H 最低$0.215
今日开盘$0.225
24H 成交量$29.81万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NEWTNewton Protocol
|
$0.03778 | $0.03958 | $0.03754 | $11.85万 | $814.98万 | -3.62% |
| 129 |
NIGHTMidnight
|
$0.03977 | $0.04083 | $0.03955 | $90.20万 | $6.60亿 | -1.02% |
| 13 |
UNIUniswap
|
$6.972 | $7.25 | $6.94 | $1,844.25万 | $42.31亿 | -1.50% |
| 145 |
LDOLido DAO
|
$0.3202 | $0.3268 | $0.3164 | $81.37万 | $2.63亿 | -1.08% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 92 |
LSK应用链
|
$0.178 | $0.189 | $0.1756 | $158.24万 | $3,650.15万 | 0.11% |
| 527 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.98万 | $1,349.14万 | -1.34% |
| 279 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $39.31万 | $4,924.07万 | -2.04% |
| 73 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $231.15万 | $1.73亿 | -2.04% |
| 290 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $37.49万 | $2,414.67万 | -4.79% |
| 93 |
ZAMAZama
|
$0.06393 | $0.06976 | $0.0638 | $157.11万 | $1.70亿 | -7.51% |
| 640 |
ARMBARMB
|
$173.33 | $175.49 | $172.68 | $2.22万 | — | -0.24% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 489 |
MANTAManta Network
|
$0.05091 | $0.05349 | $0.05064 | $14.00万 | $2,455.24万 | -4.20% |
| 693 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.94 | $2,574.80 | — | 0.32% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.79万 | $893.86万 | -4.04% |
| 359 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $27.36万 | — | -0.38% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX USD _币种排行
TONToken _数字货币市值
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _比特币行情
莱特币 _比特币
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
BitTensor _比特币
Hamster Kombat _比特币
Act I : The _数字货币市值
Artificial _加密货币行情
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
COCOS _加密货币行情
Hamster Kombat _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _数字货币市值
CyberConnect _数字货币市值
BUSD _比特币行情
Hyperliquid _比特币行情
United Stables _BTC行情
恒星币 _数字货币市值
First Digital _比特币
Aerodrome _比特币行情
RNDR _币种排行
Solana _比特币
MarsCoin _以太坊ETH价格
Avalanche _比特币
Hyperliquid _比特币行情
Holo _比特币
应用链 _比特币行情
Aster _BTC行情
Ondo _比特币
Reserve Rights _币种排行
Injective _BTC行情