比特现金
BCH · 美元计价
$240.2
-2.56%
≈ ￥1585.32
(-$6.30)
更新于 2026-11-10 04:45:02
24H 最高$246.60
24H 最低$235.60
今日开盘$246.5
24H 成交量$1,241.11万
流通市值$48.77亿
24H 涨跌额(-$6.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.03% |
| 113 |
NIGHTMidnight
|
$0.03992 | $0.04118 | $0.03721 | $239.73万 | $6.58亿 | 0.10% |
| 19 |
UNIUniswap
|
$7.035 | $7.11 | $6.63 | $4,291.78万 | $42.15亿 | 0.72% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.67万 | $2.72亿 | 2.68% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $421.70万 | — | -0.11% |
| 148 |
LSK应用链
|
$0.1711 | $0.1783 | $0.1657 | $151.03万 | $3,527.33万 | -3.93% |
| 506 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.06万 | $1,347.28万 | -0.66% |
| 244 |
IOio.net
|
$0.1169 | $0.1198 | $0.11 | $72.83万 | $4,993.76万 | 1.21% |
| 62 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $735.88万 | $1.64亿 | -5.47% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -3.99% |
| 81 |
ZAMAZama
|
$0.06769 | $0.06952 | $0.06138 | $460.27万 | $1.70亿 | 5.95% |
| 490 |
ARMBARMB
|
$187.67 | $190.16 | $166.52 | $26.49万 | — | 8.27% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 447 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04812 | $31.22万 | $2,467.54万 | 0.49% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 484 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.15万 | $960.01万 | 9.96% |
| 123 |
INTWBINTWB
|
$6.04 | $6.06 | $4.94 | $196.02万 | — | 14.39% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BMNRB _BTC行情
Avalanche _比特币行情
达世币 _BTC行情
Tether Gold _比特币行情
Uniswap _数字货币市值
USDC _加密货币行情
Test _比特币
Injective _数字货币市值
SOXSB _BTC行情
Quant _BTC行情
Test _币种排行
Ether.fi _加密货币行情
Chainlink _数字货币市值
Celestia _比特币行情
First Neiro _加密货币行情
Aster _以太坊ETH价格
Worldcoin _BTC行情
Sui _BTC行情
DRAMB _BTC行情
牛来 _加密货币行情
瑞波币 _币种排行
币安币 _比特币
Aptos _币种排行
恒星币 _以太坊ETH价格
Raydium _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
莱特币 _比特币行情
Avalanche _比特币
Internet _比特币
Hedera _BTC行情
Sui _BTC行情
EUR _比特币行情
Gram _数字货币市值
Polkadot _比特币
Raydium _数字货币市值
Uniswap _比特币行情
TQQQB _比特币