Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 21:00:04
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03806 | $0.0385 | $0.03592 | $18.10万 | $814.98万 | -0.65% |
| 109 |
NIGHTMidnight
|
$0.04095 | $0.04118 | $0.03721 | $225.40万 | $6.60亿 | 1.06% |
| 14 |
UNIUniswap
|
$6.901 | $7.05 | $6.63 | $3,514.22万 | $42.31亿 | -1.27% |
| 119 |
LDOLido DAO
|
$0.3284 | $0.33 | $0.302 | $183.38万 | $2.63亿 | 2.56% |
| 93 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.37 | $266.32万 | — | -4.28% |
| 116 |
LSK应用链
|
$0.1752 | $0.189 | $0.1657 | $193.42万 | $3,650.15万 | -1.35% |
| 515 |
ANIMEAnimecoin
|
$0.002441 | $0.002474 | $0.002323 | $21.67万 | $1,349.14万 | -0.85% |
| 226 |
IOio.net
|
$0.1175 | $0.1194 | $0.11 | $74.87万 | $4,924.07万 | -1.26% |
| 60 |
ZROLayerZero
|
$1.559 | $1.63 | $1.47 | $636.45万 | $1.73亿 | -2.75% |
| 359 |
BABYBabylon
|
$0.01037 | $0.01071 | $0.00989 | $41.47万 | $2,414.67万 | -2.81% |
| 70 |
ZAMAZama
|
$0.06859 | $0.06952 | $0.06138 | $445.10万 | $1.70亿 | 3.77% |
| 551 |
ARMBARMB
|
$176.28 | $176.94 | $166.52 | $18.42万 | — | 1.07% |
| 449 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 457 |
MANTAManta Network
|
$0.05137 | $0.05213 | $0.04812 | $28.16万 | $2,455.24万 | -1.23% |
| 690 |
PYPLBPYPLB
|
$59.8 | $60.02 | $58.85 | $1.08万 | — | 1.07% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 635 |
JOELFJ
|
$0.0271 | $0.0273 | $0.0249 | $10.22万 | $893.86万 | 1.50% |
| 144 |
INTWBINTWB
|
$5.48 | $5.52 | $4.94 | $133.46万 | — | 2.43% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _数字货币市值
狗币 _比特币行情
Solana _比特币行情
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _比特币行情
StraitsX USD _比特币
大零币 _币种排行
BMNRB _比特币行情
Pump.fun _数字货币市值
EUR _数字货币市值
Hedera _比特币行情
Worldcoin _比特币
JUST _比特币
恒星币 _币种排行
Ethena _加密货币行情
Starknet _BTC行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
COINB _以太坊ETH价格
PAX Gold _比特币行情
Zama _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXSB _加密货币行情
Raydium _BTC行情
Quant _数字货币市值
PAX Gold _比特币
Pump.fun _加密货币行情
USD1 _币种排行
Shiba Inu _币种排行
Render _数字货币市值
Reserve Rights _以太坊ETH价格
Render _以太坊ETH价格
Plasma _比特币
Sui _BTC行情
Ethena _BTC行情
Shiba Inu _BTC行情
Celo _加密货币行情