BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-08 14:10:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NEWTNewton Protocol	$0.03862	$0.04088	$0.03842	$23.57万	$831.96万	-5.51%
99	NIGHTMidnight	$0.04014	$0.04103	$0.03908	$145.86万	$6.63亿	2.53%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,272.82万	$43.12亿	0.94%
179	LDOLido DAO	$0.3255	$0.3286	$0.3199	$70.21万	$2.69亿	-0.76%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
78	LSK应用链	$0.1806	$0.1952	$0.1765	$195.87万	$3,696.62万	-5.35%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.25万	$1,357.07万	-3.35%
324	IOio.net	$0.1171	$0.122	$0.1169	$30.72万	$5,019.31万	-3.86%
76	ZROLayerZero	$1.604	$1.67	$1.59	$199.29万	$1.78亿	-2.20%
287	BABYBabylon	$0.01074	$0.01127	$0.01071	$37.37万	$2,467.37万	-3.94%
94	ZAMAZama	$0.06696	$0.07011	$0.06677	$150.45万	$1.70亿	-2.22%
646	ARMBARMB	$173.49	$175.10	$173.07	$1.72万	—	-0.12%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
540	MANTAManta Network	$0.05261	$0.05421	$0.05247	$9.76万	$2,539.57万	-2.63%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
601	JOELFJ	$0.0269	$0.0279	$0.0269	$5.10万	$926.86万	-2.89%
369	INTWBINTWB	$5.3	$5.45	$5.26	$24.07万	—	-0.38%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%