BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.39万 | $920.95万 | -3.79% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 232 |
IOio.net
|
$0.1221 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -6.44% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.30万 | $2,676.26万 | -3.84% |
| 94 |
ZAMAZAMA
|
$0.0671 | $0.07112 | $0.06682 | $278.92万 | — | -2.88% |
| 580 |
ARMBARMB
|
$196.77 | $212.37 | $196.45 | $13.86万 | — | -7.19% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $528.52万 | — | -19.10% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
First Digital _比特币行情
牛来 _加密货币行情
Initia _数字货币市值
EUR _BTC行情
1000CAT _数字货币市值
Nomina _比特币行情
QQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin _币种排行
Filecoin _以太坊ETH价格
Initia _加密货币行情
LayerZero _数字货币市值
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Stellar _比特币
MSTRB _比特币行情
Celo _数字货币市值
Haedal _以太坊ETH价格
RedStone _加密货币行情
Zcash _BTC行情
牛来 _以太坊ETH价格
Sophon _加密货币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
Ethereum _比特币行情
Worldcoin _比特币行情
CRCLB _BTC行情
Filecoin _BTC行情
USDC _比特币
Pepe _BTC行情
Caldera _比特币
NVDAB _以太坊ETH价格
PAX Gold _比特币
Litecoin _BTC行情