Chainbase
C · 美元计价
$0.0809
4.93%
≈ ￥0.53394
($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$18.93万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04299 | $35.77万 | $939.15万 | -2.29% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.043 | $0.04042 | $162.69万 | $6.96亿 | 4.55% |
| 11 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,203.01万 | $45.17亿 | 2.36% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.12万 | $2.80亿 | 1.90% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.00281 | $0.002737 | $16.82万 | $1,545.70万 | -2.46% |
| 323 |
IOio.net
|
$0.1314 | $0.1355 | $0.131 | $35.98万 | $5,669.41万 | -2.81% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $611.13万 | $2.05亿 | 6.03% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.83万 | $2,801.35万 | -3.20% |
| 48 |
ZAMAZAMA
|
$0.06862 | $0.07561 | $0.06791 | $451.98万 | — | 0.63% |
| 677 |
ARMBARMB
|
$208.12 | $208.73 | $207.06 | $6,853.64 | — | 0.43% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 519 |
MANTAManta Network
|
$0.05916 | $0.06044 | $0.05916 | $12.67万 | $2,876.71万 | -1.09% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.35% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.34万 | — | 3.86% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BNB _数字货币市值
Caldera _币种排行
Stacks _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _数字货币市值
MSTRB _币种排行
CoW Protocol _比特币行情
Nillion _加密货币行情
Hyperliquid _比特币
Plasma _比特币行情
USDC _加密货币行情
SuperVerse _币种排行
Aptos _比特币行情
Dogecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
Quant _BTC行情
USD1 _数字货币市值
Zcash _比特币行情
BIO Protocol _币种排行
Initia _币种排行
First Digital _数字货币市值
Starknet _BTC行情
牛来 _比特币
Eigenlayer _数字货币市值
PancakeSwap _比特币
Aerodrome _BTC行情
XRP _比特币行情
CoW Protocol _比特币行情
BIO Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Aave _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin _币种排行
Morpho _BTC行情
TRON _BTC行情
Power Ledger _比特币行情
Near Protocol _加密货币行情
USDC _比特币