ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 11 |
UNIUniswap
|
$7.197 | $7.33 | $6.96 | $3,674.14万 | $45.17亿 | 3.36% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.24万 | $2.80亿 | 1.47% |
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 16 |
LSKLisk
|
$0.2142 | $0.3189 | $0.2134 | $2,084.03万 | $4,545.35万 | -25.55% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
| 316 |
IOio.net
|
$0.1323 | $0.1379 | $0.1321 | $38.98万 | $5,669.41万 | -3.01% |
| 42 |
ZROLayerZero
|
$1.846 | $1.90 | $1.72 | $626.88万 | $2.05亿 | 6.28% |
| 361 |
BABYBabylon
|
$0.01218 | $0.01266 | $0.01202 | $32.45万 | $2,801.35万 | -1.70% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.98万 | $979.30万 | 0.71% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables _币种排行
United Stables _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Eigenlayer _比特币
Hyperlane _比特币行情
Gitcoin _比特币
SNDKB _币种排行
TRON _比特币
Near Protocol _数字货币市值
牛来 _币种排行
Gitcoin _比特币行情
SNDKB _数字货币市值
SuperRare _加密货币行情
Nillion _比特币
Dash _加密货币行情
Kite _BTC行情
Solana _加密货币行情
Hashflow _数字货币市值
Zerobase _以太坊ETH价格
SOXLB _币种排行
PancakeSwap _比特币行情
EUR _数字货币市值
Solana _比特币
USDC _币种排行
Aerodrome _比特币行情
NVDAB _数字货币市值
Ripple USD _BTC行情
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
Plume _比特币行情
Aster _比特币行情
Gravity _加密货币行情
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
CoW Protocol _以太坊ETH价格
PancakeSwap _比特币行情
BNB _比特币
Renzo _加密货币行情