Chromia
CHR · 美元计价
$0.01633
2.70%
≈ ￥0.107778
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0159
24H 成交量$12.99万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.39万 | $928.02万 | 1.12% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $291.41万 | $7.25亿 | 1.19% |
| 11 |
UNIUniswap
|
$7.708 | $7.82 | $6.94 | $6,773.47万 | $46.31亿 | 6.16% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $200.80万 | $2.89亿 | 2.28% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.65万 | — | 6.50% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $817.63万 | $4,199.50万 | 11.52% |
| 588 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.56万 | $1,472.91万 | -0.15% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.14万 | $5,434.23万 | 3.73% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 306 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.05万 | $2,728.03万 | 3.15% |
| 90 |
ZAMAZama
|
$0.0706 | $0.07346 | $0.06458 | $380.17万 | $1.70亿 | 5.55% |
| 238 |
ARMBARMB
|
$188.8 | $212.22 | $182.11 | $72.08万 | — | -10.97% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 460 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.74% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Starknet _比特币行情
Aster _比特币
Internet _比特币行情
BFUSD _数字货币市值
1000CAT _比特币行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
AMDB _币种排行
1000CAT _BTC行情
Pepe _比特币
Hedera _加密货币行情
比特币 _BTC行情
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _比特币
LayerZero _加密货币行情
BFUSD _加密货币行情
SNXXB _比特币
Stacks _币种排行
Artificial _币种排行
Pudgy Penguins _BTC行情
大零币 _比特币
AMDB _以太坊ETH价格
Celo _BTC行情
THORChain _加密货币行情
Worldcoin _比特币行情
狗币 _BTC行情
Pepe _BTC行情
瑞波币 _币种排行
瑞波币 _比特币行情
Haedal _比特币
TONToken _以太坊ETH价格
Uniswap _BTC行情
Polkadot _币种排行
United Stables _比特币行情
应用链 _比特币
Zama _加密货币行情
AAPLB _BTC行情
MarsCoin _BTC行情