COHRB
COHRB · 美元计价
$201.31
-6.22%
≈ ￥1328.65
(-$13.36)
更新于 2026-11-03 09:00:02
24H 最高$227.23
24H 最低$198.91
今日开盘$214.67
24H 成交量$45.03万
流通市值—
24H 涨跌额(-$13.36)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04221 | $27.43万 | $920.95万 | -1.14% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,301.48万 | $44.45亿 | -1.80% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.56% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 83 |
LSKLisk
|
$0.1843 | $0.2102 | $0.176 | $368.19万 | $3,769.84万 | -11.65% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.31万 | $5,367.13万 | -6.04% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $566.14万 | $1.88亿 | -3.64% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.10万 | $2,676.26万 | -3.49% |
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $306.01万 | — | -2.23% |
| 572 |
ARMBARMB
|
$197.44 | $212.45 | $196.45 | $14.69万 | — | -5.76% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.35万 | — | -15.39% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NBISB _加密货币行情
Uniswap _币种排行
Pepe _数字货币市值
LayerZero _币种排行
Hedera _比特币
NFPrompt _数字货币市值
Gitcoin _币种排行
NVDAB _加密货币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AAPLB _币种排行
Internet _BTC行情
Polkadot _比特币
TQQQB _数字货币市值
BitTensor _币种排行
Avalanche _BTC行情
Gitcoin _比特币行情
QQQB _比特币
Polkadot _数字货币市值
XRP _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币行情
Avalanche _加密货币行情
Eigenlayer _加密货币行情
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _比特币行情
EUR _币种排行
INTWB _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _币种排行
BNCB _币种排行
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _BTC行情
EUR _以太坊ETH价格
Stellar _币种排行