代币扫描
行情总览
CVC

Civic

CVC · 美元计价
$0.02408
2.69% ≈ ￥0.158928 ($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02345
24H 成交量$114.20万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.0081 -1.34% Basic Attention TokenBAT $0.1378 -0.65% Falcon FinanceFF $0.08915 -4.11% OMNI $3.88 -6.51% Particle Network $0.0459 -4.18% Curve DAO TokenCRV $0.2823 -2.01% TOMO $1.3819 +3.22% Render $1.589 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 NEWT NEWTNewton Protocol $0.04329 $0.04496 $0.04319 $35.85万 $939.15万 -1.75%
105 NIGHT NIGHTMidnight $0.04246 $0.04262 $0.04042 $160.16万 $6.96亿 4.53%
11 UNI UNIUniswap $7.195 $7.40 $7.01 $4,175.77万 $45.17亿 2.00%
125 LDO LDOLido DAO $0.3438 $0.3519 $0.331 $124.88万 $2.80亿 1.57%
472 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.31万 — 0.94%
22 LSK LSKLisk $0.2101 $0.2907 $0.2049 $1,385.20万 $4,545.35万 -24.78%
460 ANIME ANIMEAnimecoin $0.002747 $0.002826 $0.002744 $17.17万 $1,545.70万 -2.66%
315 IO IOio.net $0.1317 $0.1367 $0.1314 $37.40万 $5,669.41万 -3.66%
39 ZRO ZROLayerZero $1.904 $1.93 $1.77 $616.76万 $2.05亿 6.61%
385 BABY BABYBabylon $0.01222 $0.01259 $0.01202 $26.23万 $2,801.35万 -2.94%
48 ZAMA ZAMAZAMA $0.06895 $0.07561 $0.06757 $469.15万 — 1.62%
677 ARMB ARMBARMB $208.2 $208.73 $207.06 $6,995.90 — 0.42%
368 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
508 MANTA MANTAManta Network $0.05942 $0.06044 $0.05935 $13.40万 $2,876.71万 -1.33%
694 PYPLB PYPLBPYPLB $57.23 $57.23 $56.90 $3,446.45 — 0.35%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
623 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.59万 $979.30万 -0.70%
98 INTWB INTWBINTWB $7.56 $7.63 $7.21 $171.13万 — 3.70%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
NFPrompt _比特币行情 Prometeus _比特币行情 Ethena _以太坊ETH价格 USDC _比特币 Initia _BTC行情 Hyperliquid _以太坊ETH价格 Starknet _比特币 MSTRB _以太坊ETH价格 Ethereum _比特币行情 Injective _加密货币行情 EUR _以太坊ETH价格 Arbitrum _比特币行情 DODO _加密货币行情 Zcash _BTC行情 Bubblemaps _比特币 Caldera _比特币行情 Hedera _币种排行 Renzo _以太坊ETH价格 Holo _BTC行情 Ripple USD _加密货币行情 Artificial _BTC行情 Stacks _币种排行 BEAMX _BTC行情 RWUSD _以太坊ETH价格 Vanar Chain _BTC行情 Aptos _以太坊ETH价格 NFPrompt _比特币行情 NFPrompt _数字货币市值 THORChain _BTC行情 Bitcoin Cash _币种排行 Pepe _以太坊ETH价格 Bubblemaps _加密货币行情 BitTensor _币种排行 Kite _以太坊ETH价格 First Digital _数字货币市值 OFFICIAL TRUMP _数字货币市值 Hedera _比特币行情 Renzo _币种排行 NFPrompt _BTC行情 GOOGLB _比特币