CYPHB
CYPHB · 美元计价
$2.53
-14.82%
≈ ￥16.698
(-$0.44)
更新于 2026-11-03 20:50:02
24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$35.22万
流通市值—
24H 涨跌额(-$0.44)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.72% |
| 122 |
NIGHTMidnight
|
$0.04156 | $0.04168 | $0.03959 | $163.17万 | $6.63亿 | 2.29% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,236.56万 | $44.45亿 | 0.64% |
| 178 |
LDOLido DAO
|
$0.3358 | $0.3388 | $0.3236 | $89.43万 | $2.73亿 | 0.33% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.52万 | — | -2.53% |
| 91 |
LSKLisk
|
$0.1813 | $0.1922 | $0.1727 | $278.24万 | $3,769.84万 | -2.47% |
| 523 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.49% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.92万 | $5,367.13万 | -2.65% |
| 51 |
ZROLayerZero
|
$1.835 | $1.84 | $1.68 | $706.35万 | $1.88亿 | 4.74% |
| 365 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.40万 | $2,676.26万 | 0.17% |
| 97 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $235.09万 | — | -3.39% |
| 583 |
ARMBARMB
|
$202.91 | $211.11 | $196.45 | $13.60万 | — | -3.35% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 269 |
MANTAManta Network
|
$0.05788 | $0.05881 | $0.05507 | $55.29万 | $2,763.44万 | -0.19% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.72% |
| 64 |
INTWBINTWB
|
$6.67 | $7.74 | $6.14 | $500.11万 | — | -10.35% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera _加密货币行情
TRON _加密货币行情
Lisk _比特币
AMDB _BTC行情
DRAMB _BTC行情
GOOGLB _比特币
TRON _比特币
SOXLB _币种排行
Chainlink _比特币行情
CRCLB _币种排行
Hedera _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
AMDB _比特币
BFUSD _以太坊ETH价格
XRP _BTC行情
Hyperliquid _BTC行情
1000CAT _比特币
Lisk _数字货币市值
Plasma _比特币行情
BNB _比特币行情
Lisk _数字货币市值
Near Protocol _比特币行情
BNB _加密货币行情
Solana _比特币
LITEB _加密货币行情
Sui _数字货币市值
Aster _BTC行情
Solana _比特币行情
Dash _比特币
DRAMB _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _比特币行情
TSLAB _币种排行
Celestia _比特币行情
Starknet _数字货币市值
TQQQB _币种排行
Haedal _比特币行情
Celo _以太坊ETH价格