Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.18% |
| 117 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $138.98万 | $6.96亿 | 4.68% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 450 |
ANIMEAnimecoin
|
$0.002788 | $0.002837 | $0.002756 | $19.24万 | $1,545.70万 | -1.48% |
| 324 |
IOio.net
|
$0.1332 | $0.1379 | $0.1321 | $37.68万 | $5,669.41万 | -2.70% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 372 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $30.10万 | $2,801.35万 | -1.45% |
| 45 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06446 | $537.78万 | — | 7.38% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.04% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $4,015.67 | — | 0.18% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $170.08万 | — | 4.58% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera _币种排行
PAX Gold _加密货币行情
Ethena _比特币行情
TRON _比特币行情
EUR _数字货币市值
CRCLB _以太坊ETH价格
Internet _加密货币行情
Hyperlane _以太坊ETH价格
CoW Protocol _BTC行情
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Vanar Chain _币种排行
Panther _数字货币市值
NVDAB _比特币行情
Chainlink _以太坊ETH价格
Hyperlane _比特币行情
Hyperlane _币种排行
Plasma _比特币行情
Initia _BTC行情
Bubblemaps _比特币
BEAMX _币种排行
TONToken _数字货币市值
Injective _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _比特币行情
Succinct _以太坊ETH价格
Initia _比特币行情
Pendle _比特币
Dash _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena _BTC行情
Renzo _加密货币行情
BitTensor _币种排行
CRCLB _比特币行情
NVDAB _比特币行情
NFPrompt _BTC行情
BNB _BTC行情
CoW Protocol _BTC行情
Initia _加密货币行情
Dogecoin _比特币行情