Dash
DASH · 美元计价
$48.77
0.66%
≈ ￥321.882
($0.32)
更新于 2026-11-02 01:10:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.45
24H 成交量$188.44万
流通市值$6.33亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04321 | $0.04496 | $0.04318 | $35.72万 | $939.15万 | -1.95% |
| 104 |
NIGHTMidnight
|
$0.04279 | $0.04288 | $0.04042 | $163.24万 | $6.96亿 | 4.98% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,170.56万 | $45.17亿 | 2.20% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3519 | $0.331 | $125.42万 | $2.80亿 | 1.90% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,373.75万 | $4,545.35万 | -26.15% |
| 464 |
ANIMEAnimecoin
|
$0.002744 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.49% |
| 323 |
IOio.net
|
$0.1315 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
| 39 |
ZROLayerZero
|
$1.897 | $1.93 | $1.77 | $619.29万 | $2.05亿 | 6.81% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 47 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $459.17万 | — | 0.63% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 512 |
MANTAManta Network
|
$0.05934 | $0.06044 | $0.05926 | $13.09万 | $2,876.71万 | -1.05% |
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,737.10 | — | 0.12% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.41万 | — | 4.28% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
GOOGLB _数字货币市值
Plasma _比特币
NFPrompt _比特币
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Power Ledger _币种排行
Gram _币种排行
Worldcoin _币种排行
Zcash _比特币
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
Kite _数字货币市值
Sui _数字货币市值
Power Ledger _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
MSTRB _以太坊ETH价格
Injective _数字货币市值
Solv Protocol _加密货币行情
PAX Gold _BTC行情
CRCLB _比特币
Initia _数字货币市值
Kite _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Zcash _数字货币市值
CRCLB _比特币行情
Lisk _数字货币市值
Celo _BTC行情
Gravity _以太坊ETH价格
Caldera _币种排行
Morpho _数字货币市值
Aster _币种排行
Ethereum _比特币
Worldcoin _BTC行情
Artificial _比特币
Worldcoin _币种排行
Initia _比特币