Polkadot
DOT · 美元计价
$0.851
-2.52%
≈ ￥5.6166
(-$0.02)
更新于 2026-11-10 11:35:02
24H 最高$0.894
24H 最低$0.849
今日开盘$0.873
24H 成交量$290.23万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.08% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.55万 | $6.58亿 | 2.97% |
| 18 |
UNIUniswap
|
$6.89 | $7.11 | $6.65 | $3,343.63万 | $42.15亿 | -0.99% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3107 | $153.58万 | $2.72亿 | 1.18% |
| 88 |
BMNRBBMNRB
|
$18.47 | $19.45 | $17.37 | $316.24万 | — | 1.54% |
| 160 |
LSK应用链
|
$0.1668 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | -1.71% |
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.94万 | $1,347.28万 | -0.79% |
| 285 |
IOio.net
|
$0.1155 | $0.1198 | $0.11 | $53.09万 | $4,993.76万 | 1.23% |
| 51 |
ZROLayerZero
|
$1.461 | $1.60 | $1.46 | $825.44万 | $1.64亿 | -8.06% |
| 328 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $43.02万 | $2,341.01万 | -2.22% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $313.13万 | $1.70亿 | 1.74% |
| 431 |
ARMBARMB
|
$184.87 | $190.16 | $166.52 | $28.19万 | — | 5.50% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 447 |
MANTAManta Network
|
$0.0508 | $0.05267 | $0.04888 | $26.19万 | $2,467.54万 | 1.20% |
| 690 |
PYPLBPYPLB
|
$59.98 | $60.71 | $59.37 | $2.15万 | — | 0.72% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 343 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.49万 | $960.01万 | 4.71% |
| 116 |
INTWBINTWB
|
$5.78 | $6.09 | $4.94 | $182.98万 | — | 5.28% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
狗币 _比特币
Avalanche _以太坊ETH价格
牛来 _比特币
Avalanche _比特币
Worldcoin _以太坊ETH价格
莱特币 _币种排行
狗币 _BTC行情
牛来 _币种排行
Holo _加密货币行情
Chainlink _比特币行情
Starknet _BTC行情
Pyth Network _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _BTC行情
恒星币 _加密货币行情
SNXXB _加密货币行情
USD1 _比特币行情
Polkadot _数字货币市值
Ether.fi _加密货币行情
RWUSD _数字货币市值
First Digital _比特币
比特币 _数字货币市值
USD1 _比特币行情
NFPrompt _币种排行
TQQQB _币种排行
Aster _比特币行情
Pyth Network _比特币
比特币 _比特币行情
恒星币 _比特币行情
以太坊 _加密货币行情
莱特币 _BTC行情
Sui _BTC行情
Polkadot _BTC行情
Raydium _数字货币市值
Bubblemaps _BTC行情
BMNRB _加密货币行情
ONEchain _BTC行情