aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04367 | $0.04496 | $0.04327 | $37.04万 | $939.15万 | -0.91% |
| 120 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03964 | $141.14万 | $6.96亿 | 5.11% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 454 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.85万 | $1,545.70万 | -1.70% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.54万 | $5,669.41万 | -2.86% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 366 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $29.60万 | $2,801.35万 | -1.91% |
| 44 |
ZAMAZAMA
|
$0.06918 | $0.07561 | $0.06459 | $537.74万 | — | 6.79% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 102 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.51万 | — | 3.29% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Cardano _BTC行情
XRP _以太坊ETH价格
SNDKB _比特币行情
Caldera _数字货币市值
Artificial _加密货币行情
Artificial _加密货币行情
ZAMA _以太坊ETH价格
COTI _比特币行情
Renzo _BTC行情
SNDKB _加密货币行情
牛来 _比特币行情
Bubblemaps _比特币
Panther _数字货币市值
SuperRare _比特币
Hyperlane _BTC行情
Worldcoin _加密货币行情
Hashflow _BTC行情
Aster _BTC行情
NVDAB _数字货币市值
Hedera _币种排行
INTCB _加密货币行情
Sui _数字货币市值
Initia _数字货币市值
Internet _BTC行情
LayerZero _加密货币行情
TRON _数字货币市值
Ethereum _比特币
Aster _币种排行
Eigenlayer _加密货币行情
Hashflow _币种排行
SuperRare _加密货币行情
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
DODO _BTC行情
EUR _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情