Four
FORM · 美元计价
$0.2037
0.35%
≈ ￥1.3444
($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.203
24H 成交量$89.92万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.59% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $169.78万 | $7.13亿 | 2.65% |
| 10 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,272.78万 | $44.82亿 | 0.08% |
| 126 |
LDOLido DAO
|
$0.3383 | $0.3519 | $0.331 | $123.42万 | $2.84亿 | 1.65% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,032.97万 | $4,229.11万 | -15.06% |
| 484 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.40万 | $1,518.00万 | -2.35% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.22万 | $5,596.16万 | -3.06% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $2.09亿 | -0.33% |
| 367 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $28.10万 | $2,772.64万 | -3.40% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $430.15万 | — | -0.92% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 514 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $12.76万 | $2,854.51万 | -1.93% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.27 | $173.02万 | — | 2.48% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Kite _数字货币市值
Pump.fun _比特币
THORChain _数字货币市值
Initia _币种排行
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Stacks _BTC行情
THORChain _比特币
Lisk _比特币
EUR _加密货币行情
Origin _比特币
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Litecoin _数字货币市值
Ripple USD _BTC行情
Official _币种排行
Chainlink _数字货币市值
Vanar Chain _加密货币行情
ZAMA _数字货币市值
BNB _加密货币行情
Sophon _币种排行
Zcash _比特币
GOOGLB _比特币行情
Caldera _加密货币行情
Litecoin _数字货币市值
Starknet _比特币
Aptos _数字货币市值
Near Protocol _比特币行情
Hedera _比特币行情
Sophon _币种排行
EUR _BTC行情
Near Protocol _币种排行
TRON _加密货币行情
Stacks _比特币行情
Caldera _加密货币行情
Morpho _比特币行情
Aerodrome _以太坊ETH价格
PancakeSwap _BTC行情