FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.47万 | $939.15万 | 0.87% |
| 120 |
NIGHTMidnight
|
$0.04162 | $0.04206 | $0.03954 | $135.03万 | $6.96亿 | 5.21% |
| 11 |
UNIUniswap
|
$7.301 | $7.33 | $6.98 | $3,724.82万 | $45.17亿 | 4.40% |
| 168 |
LDOLido DAO
|
$0.3407 | $0.3409 | $0.331 | $92.69万 | $2.80亿 | 2.22% |
| 521 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $13.57万 | — | 1.14% |
| 17 |
LSKLisk
|
$0.2153 | $0.3189 | $0.2118 | $1,985.49万 | $4,545.35万 | -22.41% |
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002837 | $0.002756 | $19.38万 | $1,545.70万 | -1.31% |
| 318 |
IOio.net
|
$0.1334 | $0.1379 | $0.1321 | $38.56万 | $5,669.41万 | -2.27% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 361 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.87万 | $2,801.35万 | -1.29% |
| 46 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06446 | $527.11万 | — | 6.47% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 507 |
MANTAManta Network
|
$0.05998 | $0.06044 | $0.05905 | $14.29万 | $2,876.71万 | 1.23% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,793.53 | — | 0.18% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 103 |
INTWBINTWB
|
$7.55 | $7.63 | $7.17 | $169.35万 | — | 5.15% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
LayerZero _数字货币市值
Kite _加密货币行情
Pendle _比特币
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Gravity _以太坊ETH价格
Bitcoin _数字货币市值
BNB _数字货币市值
Artificial _币种排行
Chainlink _数字货币市值
Power Ledger _加密货币行情
SOXLB _加密货币行情
Falcon Finance _比特币
Sophon _以太坊ETH价格
Tether Gold _数字货币市值
Reserve Rights _比特币
Quant _比特币
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _币种排行
MARSCOIN _币种排行
SuperRare _BTC行情
Aptos _加密货币行情
BNB _数字货币市值
Cardano _BTC行情
Caldera _数字货币市值
BNB _加密货币行情
XRP _加密货币行情
Gravity _币种排行
Hyperliquid _币种排行
Internet _币种排行
SOXLB _加密货币行情
Hyperlane _比特币
Avalanche _加密货币行情
USDC _以太坊ETH价格
Pump.fun _币种排行
Lisk _以太坊ETH价格
Artificial _币种排行
Ripple USD _加密货币行情
Quant _加密货币行情