GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.39万 | $920.95万 | -3.79% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 232 |
IOio.net
|
$0.1221 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -6.44% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.30万 | $2,676.26万 | -3.84% |
| 94 |
ZAMAZAMA
|
$0.0671 | $0.07112 | $0.06682 | $278.92万 | — | -2.88% |
| 580 |
ARMBARMB
|
$196.77 | $212.37 | $196.45 | $13.86万 | — | -7.19% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $528.52万 | — | -19.10% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia _比特币行情
Near Protocol _BTC行情
Hedera _BTC行情
Ethena _比特币行情
Plasma _加密货币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Cardano _加密货币行情
Injective _数字货币市值
PAX Gold _比特币
Tether Gold _数字货币市值
Litecoin _币种排行
Arbitrum _加密货币行情
CRCLB _比特币
Mitosis _数字货币市值
DRAMB _币种排行
Filecoin _加密货币行情
Aster _以太坊ETH价格
Pendle _币种排行
Ondo _数字货币市值
Bitcoin Cash _比特币
Initia _以太坊ETH价格
NBISB _BTC行情
Quant _以太坊ETH价格
SKHYB _比特币行情
SNDKB _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Nomina _加密货币行情
TONToken _加密货币行情
DRAMB _BTC行情
BitTensor _比特币行情
Aster _数字货币市值
Litecoin _数字货币市值
AMDB _比特币行情
Chainlink _比特币
Stellar _币种排行
Holo _币种排行
EUR _币种排行
BNB _以太坊ETH价格