Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NEWTNewton Protocol
|
$0.0367 | $0.03881 | $0.03592 | $17.23万 | $814.98万 | -4.65% |
| 110 |
NIGHTMidnight
|
$0.03861 | $0.04083 | $0.03721 | $179.57万 | $6.60亿 | -2.99% |
| 13 |
UNIUniswap
|
$6.688 | $7.09 | $6.63 | $3,117.29万 | $42.31亿 | -5.56% |
| 131 |
LDOLido DAO
|
$0.3167 | $0.3244 | $0.302 | $144.47万 | $2.63亿 | -1.86% |
| 91 |
BMNRBBMNRB
|
$17.73 | $19.00 | $17.37 | $245.57万 | — | -6.24% |
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.32万 | $3,650.15万 | -5.18% |
| 542 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $17.82万 | $1,349.14万 | -3.27% |
| 232 |
IOio.net
|
$0.112 | $0.1209 | $0.11 | $69.37万 | $4,924.07万 | -4.92% |
| 60 |
ZROLayerZero
|
$1.491 | $1.64 | $1.47 | $519.98万 | $1.73亿 | -7.22% |
| 389 |
BABYBabylon
|
$0.01005 | $0.01075 | $0.00989 | $34.96万 | $2,414.67万 | -6.34% |
| 80 |
ZAMAZama
|
$0.06514 | $0.06715 | $0.06138 | $306.57万 | $1.70亿 | -2.63% |
| 578 |
ARMBARMB
|
$170.55 | $176.94 | $166.52 | $14.64万 | — | -1.90% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 477 |
MANTAManta Network
|
$0.04968 | $0.05251 | $0.04812 | $23.65万 | $2,455.24万 | -5.17% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,172.63 | — | 0.61% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 643 |
JOELFJ
|
$0.0255 | $0.0269 | $0.0249 | $7.85万 | $893.86万 | -5.20% |
| 150 |
INTWBINTWB
|
$5.17 | $5.52 | $4.94 | $112.17万 | — | -3.00% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _加密货币行情
First Neiro _比特币
Caldera _数字货币市值
Virtuals _比特币行情
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _比特币
Aptos _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _币种排行
Uniswap _以太坊ETH价格
TQQQB _币种排行
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
Official _比特币行情
Ripple USD _比特币
Artificial _数字货币市值
BitTensor _加密货币行情
Holo _BTC行情
LayerZero _币种排行
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _币种排行
Quant _加密货币行情
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
First Neiro _比特币
BMNRB _加密货币行情
TQQQB _比特币行情
MegaETH _加密货币行情