Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 09:10:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04332 | $0.0442 | $0.04107 | $41.72万 | $928.02万 | 3.05% |
| 109 |
NIGHTMidnight
|
$0.04331 | $0.04507 | $0.04076 | $271.25万 | $7.25亿 | 4.92% |
| 11 |
UNIUniswap
|
$7.669 | $7.82 | $6.94 | $6,772.57万 | $46.31亿 | 7.86% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
| 164 |
BMNRBBMNRB
|
$21.8 | $22.41 | $19.47 | $125.36万 | — | 8.89% |
| 61 |
LSK应用链
|
$0.2116 | $0.2181 | $0.1767 | $892.27万 | $4,199.50万 | 19.28% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
| 267 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $61.50万 | $5,434.23万 | 5.75% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $916.39万 | $2.00亿 | -0.82% |
| 288 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $55.27万 | $2,728.03万 | 5.31% |
| 92 |
ZAMAZama
|
$0.06981 | $0.07346 | $0.06458 | $358.37万 | $1.70亿 | 6.87% |
| 240 |
ARMBARMB
|
$187.68 | $211.63 | $182.11 | $70.12万 | — | -6.47% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 100 |
INTWBINTWB
|
$5.72 | $6.48 | $5.57 | $325.48万 | — | -6.08% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 _数字货币市值
比特币 _加密货币行情
Starknet _比特币
USDC _比特币
Filecoin _数字货币市值
TQQQB _币种排行
Sei _加密货币行情
BEB _比特币
比特币 _比特币行情
PancakeSwap _币种排行
Polkadot _比特币行情
Raydium _数字货币市值
World Liberty _加密货币行情
Chainlink _加密货币行情
Haedal _加密货币行情
币安币 _比特币
Plasma _以太坊ETH价格
Celestia _加密货币行情
应用链 _币种排行
Pump.fun _比特币
Ondo _BTC行情
Solana _以太坊ETH价格
KORUB _数字货币市值
Pendle _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
Bittensor _BTC行情
Gram _比特币行情
THORChain _数字货币市值
NFPrompt _比特币行情
Sui _以太坊ETH价格
THORChain _BTC行情
StraitsX XUSD _币种排行
BEB _比特币行情
Ripple USD _数字货币市值
Stacks _加密货币行情
KORUB _比特币
Injective _BTC行情