Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.28
6.25%
≈ ￥952.248
($8.49)
更新于 2026-11-05 07:45:02
24H 最高$146.19
24H 最低$129.30
今日开盘$135.79
24H 成交量$1,834.93万
流通市值$4,982.68万
24H 涨跌额($8.49)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04352 | $0.0442 | $0.04107 | $43.34万 | $928.02万 | 1.68% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.68万 | $7.25亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.667 | $7.82 | $6.94 | $6,801.11万 | $46.31亿 | 5.46% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.26万 | $2.89亿 | 2.61% |
| 165 |
BMNRBBMNRB
|
$21.99 | $22.41 | $19.47 | $120.33万 | — | 7.37% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $818.27万 | $4,199.50万 | 12.85% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 3.57% |
| 60 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $945.58万 | $2.00亿 | -3.55% |
| 299 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $53.64万 | $2,728.03万 | 3.50% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.46万 | $1.70亿 | 5.74% |
| 238 |
ARMBARMB
|
$189.38 | $211.63 | $182.11 | $71.89万 | — | -9.32% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 462 |
MANTAManta Network
|
$0.05758 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 100 |
INTWBINTWB
|
$5.88 | $6.49 | $5.57 | $327.17万 | — | -8.84% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TQQQB _数字货币市值
StraitsX XUSD _BTC行情
以太坊 _币种排行
Sei _比特币
Space and Time _加密货币行情
Bittensor _以太坊ETH价格
Quant _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
StraitsX XUSD _比特币行情
Ondo _比特币行情
比特币 _加密货币行情
Space and Time _币种排行
USD1 _数字货币市值
Avalanche _比特币行情
AMDB _比特币行情
狗币 _币种排行
1000CAT _数字货币市值
Ondo _币种排行
以太坊 _币种排行
SNXXB _币种排行
Stacks _BTC行情
Stacks _数字货币市值
TQQQB _加密货币行情
First Digital _加密货币行情
Polygon _加密货币行情
币安币 _比特币行情
Aptos _比特币
艾达币 _数字货币市值
Hedera _币种排行
Polygon _加密货币行情
BFUSD _数字货币市值
BEAMX _BTC行情
瑞波币 _数字货币市值
KORUB _BTC行情
BFUSD _BTC行情
Aave _加密货币行情
应用链 _币种排行
牛来 _加密货币行情
Pepe _加密货币行情