NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.14万 | $920.95万 | -0.26% |
| 124 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $161.13万 | $6.63亿 | -1.00% |
| 13 |
UNIUniswap
|
$7.22 | $7.35 | $6.81 | $4,123.15万 | $44.45亿 | 1.11% |
| 177 |
LDOLido DAO
|
$0.3305 | $0.3388 | $0.3236 | $89.46万 | $2.73亿 | -1.05% |
| 108 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $208.22万 | — | -3.87% |
| 89 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $286.44万 | $3,769.84万 | -4.17% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -2.89% |
| 52 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $653.70万 | $1.88亿 | -0.46% |
| 357 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.58万 | $2,676.26万 | -1.44% |
| 96 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $250.69万 | — | -2.60% |
| 582 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.62万 | — | -4.34% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.72% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Haedal _比特币行情
Holo _数字货币市值
Ripple USD _加密货币行情
Dogecoin _币种排行
Lisk _BTC行情
TONToken _以太坊ETH价格
Solana _BTC行情
NVDAB _币种排行
BNB _比特币行情
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
XRP _以太坊ETH价格
Quant _比特币
Celo _比特币
United Stables _比特币行情
MARSCOIN _加密货币行情
DRAMB _数字货币市值
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _比特币行情
MARSCOIN _比特币行情
RWUSD _比特币
SNDKB _比特币行情
SNXXB _比特币
United Stables _加密货币行情
ZAMA _比特币行情
USDC _BTC行情
Pepe _币种排行
SNDKB _数字货币市值
MUB _数字货币市值
Litecoin _以太坊ETH价格
Haedal _以太坊ETH价格
Vanar Chain _BTC行情
Cardano _比特币
MUB _加密货币行情
Haedal _BTC行情
Litecoin _币种排行