Origin Protocol

OGN · 美元计价

$0.02275

-3.19% ≈ ￥0.15015 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.02391

24H 最低$0.02258

今日开盘$0.0235

24H 成交量$21.18万

流通市值$1,540.86万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NEWTNewton Protocol	$0.03875	$0.0413	$0.03861	$22.94万	$831.96万	-5.58%
99	NIGHTMidnight	$0.04006	$0.04103	$0.03881	$140.29万	$6.63亿	2.98%
11	UNIUniswap	$7.151	$7.25	$6.95	$2,301.73万	$43.12亿	2.55%
174	LDOLido DAO	$0.3254	$0.3288	$0.3199	$70.77万	$2.69亿	-0.22%
576	BMNRBBMNRB	$18.83	$19.02	$18.77	$6.83万	—	-0.58%
60	LSK应用链	$0.1807	$0.2026	$0.1765	$266.04万	$3,696.62万	-7.57%
492	ANIMEAnimecoin	$0.002455	$0.002548	$0.002451	$12.79万	$1,357.07万	-3.12%
343	IOio.net	$0.1178	$0.1225	$0.1172	$28.24万	$5,019.31万	-3.44%
77	ZROLayerZero	$1.623	$1.67	$1.61	$192.57万	$1.78亿	-0.73%
289	BABYBabylon	$0.01077	$0.01132	$0.01073	$36.59万	$2,467.37万	-4.78%
102	ZAMAZama	$0.0681	$0.07011	$0.068	$132.21万	$1.70亿	-1.43%
651	ARMBARMB	$173.2	$175.10	$173.12	$1.75万	—	-0.57%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
539	MANTAManta Network	$0.05286	$0.05437	$0.05269	$9.77万	$2,539.57万	-2.36%
694	PYPLBPYPLB	$59.12	$59.19	$58.90	$2,512.11	—	-0.12%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
603	JOELFJ	$0.0271	$0.0279	$0.027	$5.09万	$926.86万	-1.46%
316	INTWBINTWB	$5.32	$5.45	$5.26	$31.54万	—	-1.66%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%