PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03803 | $0.03867 | $0.03592 | $20.08万 | $814.98万 | 0.72% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $236.01万 | $6.60亿 | -0.35% |
| 19 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,940.82万 | $42.31亿 | -0.33% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.15万 | $2.63亿 | 3.24% |
| 86 |
BMNRBBMNRB
|
$18.93 | $19.45 | $17.37 | $393.36万 | — | 0.32% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $158.97万 | $3,650.15万 | -3.03% |
| 512 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $23.90万 | $1,349.14万 | -0.25% |
| 237 |
IOio.net
|
$0.1171 | $0.1198 | $0.11 | $74.22万 | $4,924.07万 | 1.30% |
| 60 |
ZROLayerZero
|
$1.489 | $1.63 | $1.47 | $702.22万 | $1.73亿 | -5.22% |
| 335 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $47.92万 | $2,414.67万 | -3.14% |
| 80 |
ZAMAZama
|
$0.06761 | $0.06952 | $0.06138 | $460.49万 | $1.70亿 | 5.12% |
| 497 |
ARMBARMB
|
$187.87 | $190.16 | $166.52 | $25.73万 | — | 8.36% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 450 |
MANTAManta Network
|
$0.05152 | $0.05267 | $0.04812 | $30.97万 | $2,455.24万 | 1.08% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.28% |
| 121 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $196.29万 | — | 8.65% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 _币种排行
TQQQB _比特币
艾达币 _比特币行情
Hyperliquid _比特币行情
大零币 _比特币行情
Aptos _以太坊ETH价格
COINB _以太坊ETH价格
Internet _比特币行情
Virtuals _BTC行情
Sui _比特币
币安币 _数字货币市值
Raydium _BTC行情
Filecoin _比特币
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
BitTensor _BTC行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
币安币 _比特币
Pump.fun _比特币行情
TQQQB _加密货币行情
BFUSD _数字货币市值
Official _比特币
Pepe _比特币
Pump.fun _比特币
Sui _比特币行情
Wrapped _以太坊ETH价格
Gitcoin _加密货币行情
Internet _币种排行
Starknet _比特币行情
Zama _数字货币市值
Plasma _币种排行
StraitsX USD _比特币
USD1 _币种排行
NFPrompt _比特币行情
狗币 _比特币行情
Pepe _BTC行情
Uniswap _以太坊ETH价格
ONEchain _币种排行
Aptos _加密货币行情