pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-09 18:45:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03592 | $17.60万 | $814.98万 | -3.34% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.54万 | $6.60亿 | -1.42% |
| 13 |
UNIUniswap
|
$6.746 | $7.09 | $6.63 | $3,362.95万 | $42.31亿 | -4.11% |
| 130 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $152.53万 | $2.63亿 | -0.06% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.31万 | $3,650.15万 | -3.99% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.63万 | $4,924.07万 | -3.38% |
| 60 |
ZROLayerZero
|
$1.496 | $1.64 | $1.47 | $574.73万 | $1.73亿 | -7.48% |
| 378 |
BABYBabylon
|
$0.01009 | $0.01073 | $0.00989 | $38.09万 | $2,414.67万 | -4.99% |
| 76 |
ZAMAZama
|
$0.06749 | $0.06777 | $0.06138 | $373.63万 | $1.70亿 | 1.31% |
| 564 |
ARMBARMB
|
$172.67 | $176.94 | $166.52 | $16.59万 | — | -0.72% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.28% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 146 |
INTWBINTWB
|
$5.27 | $5.52 | $4.94 | $123.70万 | — | -1.13% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
艾达币 _加密货币行情
大零币 _币种排行
Filecoin _比特币行情
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _BTC行情
BitTensor _比特币
瑞波币 _BTC行情
USDC _BTC行情
Gains Network _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ether.fi _BTC行情
SNXXB _BTC行情
达世币 _数字货币市值
Zama _比特币
DRAMB _比特币
First Neiro _以太坊ETH价格
NEXPACE _以太坊ETH价格
Artificial _加密货币行情
Zama _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
币安币 _以太坊ETH价格
StraitsX USD _BTC行情
Sui _比特币行情
BitTensor _数字货币市值
Caldera _币种排行
Polkadot _以太坊ETH价格
Zama _加密货币行情
PAX Gold _比特币行情
Chainlink _比特币
Official _比特币行情
Gitcoin _加密货币行情
Gram _BTC行情
Virtuals _比特币
Gitcoin _数字货币市值
Ether.fi _比特币行情
First Neiro _加密货币行情
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格