POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NEWTNewton Protocol
|
$0.03729 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.36% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
| 14 |
UNIUniswap
|
$6.885 | $7.20 | $6.63 | $2,604.88万 | $42.31亿 | -3.72% |
| 124 |
LDOLido DAO
|
$0.3169 | $0.3266 | $0.302 | $133.28万 | $2.63亿 | -2.85% |
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 100 |
LSK应用链
|
$0.1696 | $0.189 | $0.1682 | $181.09万 | $3,650.15万 | -7.78% |
| 535 |
ANIMEAnimecoin
|
$0.002409 | $0.002474 | $0.002342 | $15.69万 | $1,349.14万 | -2.63% |
| 227 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $62.14万 | $4,924.07万 | -4.38% |
| 68 |
ZROLayerZero
|
$1.576 | $1.64 | $1.52 | $345.24万 | $1.73亿 | -3.84% |
| 392 |
BABYBabylon
|
$0.01033 | $0.01093 | $0.01002 | $31.36万 | $2,414.67万 | -4.79% |
| 88 |
ZAMAZama
|
$0.06321 | $0.06913 | $0.06138 | $234.57万 | $1.70亿 | -8.51% |
| 647 |
ARMBARMB
|
$171.64 | $175.49 | $171.14 | $4.35万 | — | -1.00% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 470 |
MANTAManta Network
|
$0.04986 | $0.05328 | $0.04812 | $21.61万 | $2,455.24万 | -6.17% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 258 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $54.67万 | — | -2.62% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Neiro _BTC行情
Sui _比特币行情
Vanar Chain _比特币
Zama _数字货币市值
Avalanche _比特币行情
Hamster Kombat _以太坊ETH价格
USDC _比特币行情
CyberConnect _比特币
Quant _比特币行情
MarsCoin _比特币
Polkadot _比特币
TONToken _数字货币市值
Uniswap _币种排行
Gram _加密货币行情
比特现金 _比特币
以太坊 _以太坊ETH价格
币安币 _币种排行
波场 _比特币行情
以太坊 _BTC行情
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
QQQB _比特币行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
币安币 _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Vanar Chain _比特币行情
Holo _BTC行情
Meteora _数字货币市值
Celestia _数字货币市值
Injective _比特币行情
DODO _币种排行
Ripple USD _比特币
Injective _以太坊ETH价格
PAX Gold _比特币