Portal
PORTAL · 美元计价
$0.01209
1.85%
≈ ￥0.079794
($0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01217
24H 最低$0.01129
今日开盘$0.01187
24H 成交量$45.11万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NEWTNewton Protocol
|
$0.03721 | $0.03881 | $0.03603 | $14.68万 | $814.98万 | -3.63% |
| 132 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $135.65万 | $6.60亿 | -1.79% |
| 15 |
UNIUniswap
|
$6.809 | $7.12 | $6.63 | $2,668.22万 | $42.31亿 | -3.80% |
| 125 |
LDOLido DAO
|
$0.3166 | $0.3259 | $0.302 | $147.56万 | $2.63亿 | -2.79% |
| 131 |
BMNRBBMNRB
|
$17.94 | $19.00 | $17.89 | $140.58万 | — | -4.98% |
| 108 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $173.17万 | $3,650.15万 | -6.49% |
| 548 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.77% |
| 228 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.17% |
| 65 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $393.09万 | $1.73亿 | -4.68% |
| 416 |
BABYBabylon
|
$0.01021 | $0.01076 | $0.01002 | $29.72万 | $2,414.67万 | -4.85% |
| 79 |
ZAMAZama
|
$0.06497 | $0.06719 | $0.06138 | $293.07万 | $1.70亿 | -3.03% |
| 591 |
ARMBARMB
|
$172 | $176.94 | $169.21 | $11.64万 | — | -0.87% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 479 |
MANTAManta Network
|
$0.04979 | $0.05285 | $0.04812 | $22.30万 | $2,455.24万 | -5.34% |
| 695 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $4,881.15 | — | 1.10% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.30万 | $893.86万 | -4.09% |
| 174 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $89.03万 | — | -0.75% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin _数字货币市值
Virtuals _BTC行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _比特币
Act I : The _以太坊ETH价格
RWUSD _比特币行情
达世币 _加密货币行情
MarsCoin _BTC行情
大零币 _比特币
Ondo _比特币
MarsCoin _加密货币行情
达世币 _币种排行
Pepe _比特币
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
QQQB _BTC行情
KORUB _比特币行情
Quant _BTC行情
Polkadot _BTC行情
Worldcoin _数字货币市值
ONEchain _比特币行情
Sui _数字货币市值
Hyperliquid _比特币行情
NFPrompt _比特币
达世币 _BTC行情
Aptos _比特币行情
Wrapped _以太坊ETH价格
Avalanche _BTC行情
Solana _比特币
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
Polkadot _比特币
Artificial _比特币
Injective _比特币行情
Aerodrome _比特币
Aave _加密货币行情