Prometeus
PROM · 美元计价
$5.641
8.36%
≈ ￥37.2306
($0.44)
更新于 2026-11-10 01:35:04
24H 最高$5.65
24H 最低$5.05
今日开盘$5.206
24H 成交量$167.31万
流通市值$1.02亿
24H 涨跌额($0.44)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03798 | $0.03867 | $0.03592 | $20.05万 | $821.83万 | 0.80% |
| 112 |
NIGHTMidnight
|
$0.03959 | $0.04118 | $0.03721 | $235.74万 | $6.58亿 | -0.40% |
| 19 |
UNIUniswap
|
$6.954 | $7.04 | $6.63 | $3,937.17万 | $42.15亿 | 0.06% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $211.45万 | $2.72亿 | 3.47% |
| 86 |
BMNRBBMNRB
|
$18.88 | $19.45 | $17.37 | $394.21万 | — | 0.05% |
| 141 |
LSK应用链
|
$0.1731 | $0.1802 | $0.1657 | $157.70万 | $3,527.33万 | -3.19% |
| 513 |
ANIMEAnimecoin
|
$0.002426 | $0.002479 | $0.002323 | $23.85万 | $1,347.28万 | -0.33% |
| 235 |
IOio.net
|
$0.1171 | $0.1198 | $0.11 | $74.45万 | $4,993.76万 | 1.39% |
| 60 |
ZROLayerZero
|
$1.476 | $1.63 | $1.47 | $703.37万 | $1.64亿 | -6.17% |
| 335 |
BABYBabylon
|
$0.01018 | $0.01064 | $0.00989 | $48.04万 | $2,341.01万 | -3.05% |
| 80 |
ZAMAZama
|
$0.06756 | $0.06952 | $0.06138 | $461.17万 | $1.70亿 | 5.38% |
| 497 |
ARMBARMB
|
$187.72 | $190.16 | $166.52 | $25.77万 | — | 8.27% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 451 |
MANTAManta Network
|
$0.05153 | $0.05267 | $0.04812 | $30.17万 | $2,467.54万 | 1.20% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 565 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.01万 | $960.01万 | 6.90% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.62万 | — | 8.48% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin _加密货币行情
ONEchain _加密货币行情
Polkadot _比特币行情
Worldcoin _比特币
BitTensor _比特币
Tether Gold _以太坊ETH价格
First Digital _比特币
以太经典 _比特币
Starknet _数字货币市值
USDC _以太坊ETH价格
Aster _数字货币市值
Gains Network _比特币行情
达世币 _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _币种排行
Wrapped _加密货币行情
DRAMB _比特币
MarsCoin _加密货币行情
Raydium _数字货币市值
SOXSB _比特币
USD1 _币种排行
Pudgy Penguins _币种排行
达世币 _比特币
USD1 _BTC行情
大零币 _数字货币市值
MarsCoin _BTC行情
Quant _币种排行
Sui _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _BTC行情
LayerZero _比特币行情
恒星币 _比特币行情
DRAMB _比特币
Zilliqa _比特币
Gitcoin _BTC行情
Render _比特币行情
NFPrompt _BTC行情
Ondo _数字货币市值
BMNRB _比特币
狗币 _数字货币市值