Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 00:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.03774 | $0.04008 | $0.03774 | $12.26万 | $831.96万 | -5.15% |
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 13 |
UNIUniswap
|
$6.975 | $7.25 | $6.95 | $2,041.83万 | $43.12亿 | -0.98% |
| 144 |
LDOLido DAO
|
$0.3176 | $0.3286 | $0.3164 | $81.02万 | $2.69亿 | -1.98% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 90 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $159.69万 | $3,696.62万 | -1.32% |
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 269 |
IOio.net
|
$0.116 | $0.1209 | $0.1159 | $39.93万 | $5,019.31万 | -2.77% |
| 75 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $219.73万 | $1.78亿 | -2.83% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01127 | $0.01056 | $37.31万 | $2,467.37万 | -5.20% |
| 98 |
ZAMAZama
|
$0.06422 | $0.07011 | $0.06412 | $148.30万 | $1.70亿 | -7.17% |
| 639 |
ARMBARMB
|
$173.58 | $174.42 | $173.07 | $1.77万 | — | 0.11% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 458 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $15.38万 | — | 0.00% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
ONEchain _数字货币市值
Hedera _以太坊ETH价格
DODO _BTC行情
Hashflow _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Meteora _加密货币行情
Sui _币种排行
Zama _BTC行情
MegaETH _BTC行情
艾达币 _BTC行情
Pepe _币种排行
Wrapped _比特币行情
Secret _BTC行情
Quant _数字货币市值
Vanar Chain _比特币
Polymath _比特币行情
Gram _比特币行情
Hedera _BTC行情
比特现金 _数字货币市值
Bubblemaps _比特币行情
Thena _以太坊ETH价格
Ripple USD _BTC行情
Raydium _比特币行情
达世币 _数字货币市值
Worldcoin _比特币行情
RWUSD _比特币
BEAMX _比特币行情
应用链 _数字货币市值
莱特币 _加密货币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _比特币
Celo _以太坊ETH价格
BitTensor _以太坊ETH价格
以太坊 _币种排行
USDC _以太坊ETH价格
PAX Gold _加密货币行情
COTI _加密货币行情
Quant _以太坊ETH价格