Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-08 21:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NEWTNewton Protocol
|
$0.03843 | $0.04008 | $0.03818 | $11.33万 | $831.96万 | -3.88% |
| 121 |
NIGHTMidnight
|
$0.04062 | $0.04103 | $0.03934 | $98.47万 | $6.63亿 | 3.25% |
| 12 |
UNIUniswap
|
$7.05 | $7.25 | $6.97 | $2,175.50万 | $43.12亿 | 0.21% |
| 157 |
LDOLido DAO
|
$0.322 | $0.3286 | $0.3193 | $75.63万 | $2.69亿 | -0.71% |
| 612 |
BMNRBBMNRB
|
$19 | $19.00 | $18.77 | $4.46万 | — | 0.37% |
| 100 |
LSK应用链
|
$0.1783 | $0.1862 | $0.1756 | $134.38万 | $3,696.62万 | -3.83% |
| 530 |
ANIMEAnimecoin
|
$0.002473 | $0.002512 | $0.002438 | $10.03万 | $1,357.07万 | -1.28% |
| 278 |
IOio.net
|
$0.1193 | $0.1209 | $0.1168 | $36.85万 | $5,019.31万 | -0.50% |
| 82 |
ZROLayerZero
|
$1.61 | $1.66 | $1.59 | $182.08万 | $1.78亿 | -1.17% |
| 280 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01058 | $36.70万 | $2,467.37万 | -4.12% |
| 99 |
ZAMAZama
|
$0.06614 | $0.07011 | $0.06573 | $137.96万 | $1.70亿 | -3.46% |
| 644 |
ARMBARMB
|
$174.01 | $174.38 | $173.07 | $1.65万 | — | -0.10% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 550 |
MANTAManta Network
|
$0.0521 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.34% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 606 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.11万 | $926.86万 | -3.26% |
| 500 |
INTWBINTWB
|
$5.36 | $5.40 | $5.26 | $11.51万 | — | 0.00% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
瑞波币 _加密货币行情
Chainlink _币种排行
CyberConnect _数字货币市值
QQQB _加密货币行情
波场 _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
LayerZero _币种排行
莱特币 _数字货币市值
Hyperliquid _比特币行情
Ether.fi _币种排行
Ondo _比特币行情
Zama _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _币种排行
Uniswap _数字货币市值
大零币 _BTC行情
Avalanche _加密货币行情
Hamster Kombat _BTC行情
Hedera _比特币
QQQB _比特币行情
币安币 _加密货币行情
Gitcoin _比特币行情
Act I : The _BTC行情
Uniswap _币种排行
莱特币 _以太坊ETH价格
Celo _比特币行情
RNDR _加密货币行情
达世币 _数字货币市值
Vanar Chain _以太坊ETH价格
应用链 _比特币行情
牛来 _比特币
狗币 _数字货币市值
Sui _BTC行情
QQQB _比特币
Hamster Kombat _比特币