QCOMB

QCOMB · 美元计价

$165.72

0.12% ≈ ￥1093.75 ($0.19)

更新于 2026-11-08 12:10:02

24H 最高$166.97

24H 最低$165.16

今日开盘$165.53

24H 成交量$5.10万

流通市值—

24H 涨跌额($0.19)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
97	NIGHTMidnight	$0.04019	$0.04103	$0.03901	$144.74万	$6.63亿	2.53%
11	UNIUniswap	$7.138	$7.25	$6.97	$2,284.57万	$43.12亿	1.91%
180	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.85万	$2.69亿	0.00%
575	BMNRBBMNRB	$18.89	$19.02	$18.77	$6.96万	—	0.16%
70	LSK应用链	$0.1827	$0.1952	$0.1765	$218.90万	$3,696.62万	-4.25%
495	ANIMEAnimecoin	$0.002456	$0.002548	$0.002441	$12.49万	$1,357.07万	-3.38%
335	IOio.net	$0.1176	$0.1225	$0.1169	$29.22万	$5,019.31万	-3.61%
82	ZROLayerZero	$1.615	$1.67	$1.61	$186.66万	$1.78亿	-1.40%
287	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.11万	$2,467.37万	-3.75%
100	ZAMAZama	$0.06796	$0.07011	$0.06752	$137.30万	$1.70亿	-1.35%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
529	MANTAManta Network	$0.0529	$0.05437	$0.05254	$10.58万	$2,539.57万	-2.33%
693	PYPLBPYPLB	$58.99	$59.18	$58.90	$2,697.33	—	-0.09%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
343	INTWBINTWB	$5.32	$5.45	$5.26	$28.24万	—	-0.75%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%