代币扫描
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 21:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% 0G $0.1697 +1.56% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% APROAT $0.127 +0.16% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 NEWT NEWTNewton Protocol $0.04376 $0.04496 $0.04327 $37.46万 $939.15万 0.48%
120 NIGHT NIGHTMidnight $0.0416 $0.04206 $0.03954 $134.13万 $6.96亿 4.95%
11 UNI UNIUniswap $7.285 $7.33 $6.98 $3,711.44万 $45.17亿 4.31%
166 LDO LDOLido DAO $0.3403 $0.3406 $0.331 $94.31万 $2.80亿 2.16%
520 BMNRB BMNRBBMNRB $20.46 $20.56 $20.20 $13.57万 — 1.14%
17 LSK LSKLisk $0.2147 $0.3189 $0.2118 $1,986.68万 $4,545.35万 -22.94%
452 ANIME ANIMEAnimecoin $0.002782 $0.002837 $0.002756 $19.34万 $1,545.70万 -1.28%
318 IO IOio.net $0.1333 $0.1379 $0.1321 $38.55万 $5,669.41万 -2.20%
41 ZRO ZROLayerZero $1.887 $1.90 $1.72 $635.72万 $2.05亿 8.95%
362 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $31.87万 $2,801.35万 -1.29%
46 ZAMA ZAMAZAMA $0.06911 $0.07561 $0.06446 $526.92万 — 6.45%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
503 MANTA MANTAManta Network $0.05992 $0.06044 $0.05905 $14.36万 $2,876.71万 1.20%
691 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $3,793.53 — 0.18%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
616 JOE JOELFJ $0.0285 $0.0291 $0.0282 $4.15万 $979.30万 1.06%
103 INTWB INTWBINTWB $7.56 $7.63 $7.16 $169.93万 — 5.15%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
Sophon _加密货币行情 Plume _加密货币行情 INTCB _币种排行 PancakeSwap _比特币行情 Pump.fun _币种排行 Hyperliquid _比特币 Avalanche _币种排行 Tether Gold _数字货币市值 Celestia _比特币 Quant _BTC行情 CoW Protocol _数字货币市值 Tether Gold _BTC行情 Origin _数字货币市值 Aerodrome _比特币 COTI _加密货币行情 Plasma _比特币行情 Quant _比特币 牛来 _BTC行情 Stacks _币种排行 Aerodrome _比特币行情 Plume _BTC行情 Zerobase _比特币 Litecoin _比特币 Lisk _币种排行 Chainlink _BTC行情 Uniswap _数字货币市值 PAX Gold _比特币 Morpho _比特币 CRCLB _BTC行情 Ondo _BTC行情 LayerZero _加密货币行情 Eigenlayer _比特币行情 Morpho _币种排行 First Digital _BTC行情 Hedera _以太坊ETH价格 MSTRB _比特币行情 Vanar Chain _以太坊ETH价格 Gravity _数字货币市值 Vanar Chain _加密货币行情 Hyperliquid _比特币行情