Resolv
RESOLV · 美元计价
$0.01364
1.94%
≈ ￥0.090024
($0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.0141
24H 最低$0.01304
今日开盘$0.01338
24H 成交量$12.43万
流通市值$366.62万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03795 | $0.03867 | $0.03592 | $15.86万 | $821.83万 | 1.61% |
| 108 |
NIGHTMidnight
|
$0.04159 | $0.04175 | $0.03721 | $219.48万 | $6.58亿 | 4.45% |
| 17 |
UNIUniswap
|
$6.945 | $7.11 | $6.65 | $3,371.95万 | $42.15亿 | 0.29% |
| 127 |
LDOLido DAO
|
$0.3277 | $0.3342 | $0.3107 | $155.63万 | $2.72亿 | 2.28% |
| 86 |
BMNRBBMNRB
|
$18.57 | $19.45 | $17.37 | $333.02万 | — | 2.37% |
| 163 |
LSK应用链
|
$0.1718 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | 0.82% |
| 501 |
ANIMEAnimecoin
|
$0.002381 | $0.002479 | $0.002323 | $20.34万 | $1,347.28万 | -0.46% |
| 286 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $53.34万 | $4,993.76万 | 1.93% |
| 52 |
ZROLayerZero
|
$1.473 | $1.59 | $1.46 | $826.67万 | $1.64亿 | -7.36% |
| 298 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $50.58万 | $2,341.01万 | -1.94% |
| 89 |
ZAMAZama
|
$0.06691 | $0.06952 | $0.06406 | $305.56万 | $1.70亿 | 2.80% |
| 430 |
ARMBARMB
|
$185.06 | $190.16 | $166.52 | $28.03万 | — | 6.13% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 450 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $26.41万 | $2,467.54万 | 2.12% |
| 691 |
PYPLBPYPLB
|
$60.02 | $60.71 | $59.37 | $2.15万 | — | 0.84% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.73万 | $960.01万 | 4.69% |
| 116 |
INTWBINTWB
|
$5.78 | $6.09 | $4.94 | $183.69万 | — | 7.04% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TQQQB _比特币
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _比特币
Pump.fun _BTC行情
Aster _币种排行
Polygon _比特币
Chainlink _加密货币行情
KORUB _比特币
Arbitrum _数字货币市值
Polygon _数字货币市值
TONToken _比特币行情
SOXSB _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
Gram _比特币
Polygon _BTC行情
Uniswap _币种排行
狗币 _BTC行情
First Digital _比特币
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Starknet _比特币行情
Sign _数字货币市值
Polkadot _比特币行情
Pepe _币种排行
Official _加密货币行情
Gram _数字货币市值
JUST _币种排行
Wrapped _以太坊ETH价格
Aptos _币种排行
瑞波币 _加密货币行情
Aave _币种排行
Zama _BTC行情
Polkadot _BTC行情
Gains Network _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情