Ravencoin
RVN · 美元计价
$0.001317
-3.02%
≈ ￥0.0086922
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.001359
24H 最低$0.001288
今日开盘$0.001358
24H 成交量$36.75万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.69万 | $6.63亿 | -2.75% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.88万 | — | -6.26% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 548 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.39万 | $1,469.96万 | -1.82% |
| 232 |
IOio.net
|
$0.1215 | $0.1295 | $0.1212 | $64.45万 | $5,367.13万 | -5.89% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.05万 | $2,763.44万 | -5.11% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.79万 | — | 3.12% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $528.30万 | — | -18.71% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Tether Gold _BTC行情
TSLAB _比特币行情
ZAMA _比特币
AMDB _比特币
USD1 _比特币行情
NBISB _比特币
Near Protocol _数字货币市值
牛来 _比特币行情
MegaETH _BTC行情
Initia _加密货币行情
Mitosis _比特币
BNCB _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _比特币
SKHYB _比特币
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _加密货币行情
BNCB _加密货币行情
Origin _以太坊ETH价格
QQQB _BTC行情
Arbitrum _币种排行
Filecoin _BTC行情
Caldera _数字货币市值
USD1 _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
RWUSD _比特币行情
USDC _BTC行情
MSTRB _BTC行情
Huma Finance _比特币
INTCB _比特币
Dogecoin _以太坊ETH价格
Nomina _比特币
Bitcoin _比特币行情