Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 07:40:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 107 |
NIGHTMidnight
|
$0.04355 | $0.04507 | $0.04076 | $290.86万 | $7.25亿 | 1.73% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 166 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.25万 | — | 6.92% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 588 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 254 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 3.49% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.82% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
Polygon _加密货币行情
Gram _币种排行
波场 _BTC行情
Pump.fun _数字货币市值
Aerodrome _BTC行情
MarsCoin _比特币
Injective _数字货币市值
狗币 _数字货币市值
KORUB _BTC行情
Bubblemaps _币种排行
瑞波币 _比特币
Holo _比特币行情
Gram _加密货币行情
Hyperliquid _数字货币市值
KORUB _比特币
Haedal _比特币
以太坊 _加密货币行情
Solana _BTC行情
USD1 _数字货币市值
Aerodrome _加密货币行情
Bittensor _币种排行
Internet _比特币
Aster _比特币行情
THORChain _比特币行情
Stacks _加密货币行情
应用链 _加密货币行情
Stacks _数字货币市值
Gram _以太坊ETH价格
MarsCoin _加密货币行情
恒星币 _BTC行情
BEB _币种排行
Raydium _比特币
Ondo _比特币
Sui _币种排行
Initia _币种排行
NFPrompt _加密货币行情
Uniswap _BTC行情
比特币 _币种排行