StakeStone
STO · 美元计价
$0.0305
-2.24%
≈ ￥0.2013
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0312
24H 成交量$145.69万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -1.96% |
| 105 |
NIGHTMidnight
|
$0.04244 | $0.04262 | $0.04042 | $160.25万 | $6.96亿 | 4.97% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.00 | $4,167.24万 | $45.17亿 | 2.81% |
| 126 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $124.35万 | $2.80亿 | 1.86% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 22 |
LSKLisk
|
$0.2095 | $0.2984 | $0.2049 | $1,437.92万 | $4,545.35万 | -28.55% |
| 459 |
ANIMEAnimecoin
|
$0.00275 | $0.002826 | $0.002746 | $17.52万 | $1,545.70万 | -2.48% |
| 318 |
IOio.net
|
$0.1316 | $0.1369 | $0.1315 | $37.20万 | $5,669.41万 | -3.66% |
| 39 |
ZROLayerZero
|
$1.909 | $1.93 | $1.77 | $615.99万 | $2.05亿 | 7.07% |
| 388 |
BABYBabylon
|
$0.01223 | $0.0126 | $0.01202 | $26.15万 | $2,801.35万 | -2.94% |
| 47 |
ZAMAZAMA
|
$0.06875 | $0.07561 | $0.06757 | $481.71万 | — | 0.23% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 506 |
MANTAManta Network
|
$0.05948 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.38% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.95万 | — | 3.85% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celestia _数字货币市值
Injective _币种排行
Dash _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
Aptos _比特币行情
Caldera _数字货币市值
Hedera _以太坊ETH价格
Sui _币种排行
Plasma _比特币行情
BitTensor _加密货币行情
Ethereum _数字货币市值
Worldcoin _比特币行情
Aptos _BTC行情
Starknet _比特币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
XRP _比特币行情
Stacks _加密货币行情
First Digital _以太坊ETH价格
Stellar _比特币
Panther _加密货币行情
Sophon _比特币行情
Avalanche _比特币
INTCB _比特币行情
BIO Protocol _比特币
Hashflow _比特币
Gravity _币种排行
Origin _加密货币行情
Hedera _比特币行情
CRCLB _币种排行
Litecoin _以太坊ETH价格
USDC _币种排行
Ethereum _数字货币市值
Artificial _数字货币市值
Prometeus _比特币
Panther _币种排行
Plume _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _BTC行情