Stacks
STX · 美元计价
$0.3576
10.44%
≈ ￥2.3602
($0.03)
更新于 2026-11-05 09:10:01
24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3238
24H 成交量$347.36万
流通市值$6.78亿
24H 涨跌额($0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04332 | $0.0442 | $0.04107 | $41.72万 | $928.02万 | 3.05% |
| 109 |
NIGHTMidnight
|
$0.04331 | $0.04507 | $0.04076 | $271.25万 | $7.25亿 | 4.92% |
| 11 |
UNIUniswap
|
$7.669 | $7.82 | $6.94 | $6,772.57万 | $46.31亿 | 7.86% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
| 164 |
BMNRBBMNRB
|
$21.8 | $22.41 | $19.47 | $125.36万 | — | 8.89% |
| 61 |
LSK应用链
|
$0.2116 | $0.2181 | $0.1767 | $892.27万 | $4,199.50万 | 19.28% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
| 267 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $61.50万 | $5,434.23万 | 5.75% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $916.39万 | $2.00亿 | -0.82% |
| 288 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $55.27万 | $2,728.03万 | 5.31% |
| 92 |
ZAMAZama
|
$0.06981 | $0.07346 | $0.06458 | $358.37万 | $1.70亿 | 6.87% |
| 240 |
ARMBARMB
|
$187.68 | $211.63 | $182.11 | $70.12万 | — | -6.47% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 100 |
INTWBINTWB
|
$5.72 | $6.48 | $5.57 | $325.48万 | — | -6.08% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aerodrome _数字货币市值
波场 _加密货币行情
波场 _以太坊ETH价格
Zama _比特币行情
Bittensor _比特币
QQQB _比特币
TQQQB _比特币
Arbitrum _加密货币行情
比特币 _BTC行情
达世币 _BTC行情
Near Protocol _加密货币行情
应用链 _比特币
PAX Gold _比特币
Gram _比特币
INTWB _数字货币市值
Official Trump _比特币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _币种排行
First Digital _币种排行
Holo _加密货币行情
BFUSD _币种排行
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _比特币
以太坊 _以太坊ETH价格
比特现金 _比特币
Celo _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币
NFPrompt _数字货币市值
Aerodrome _比特币行情
Aave _比特币行情
Initia _比特币行情
Space and Time _比特币
Sui _比特币行情
Near Protocol _加密货币行情
Gram _以太坊ETH价格
Bittensor _以太坊ETH价格
QQQB _比特币行情