代币扫描
行情总览
USARB

USARB

USARB · 美元计价
$9.62
0.21% ≈ ￥63.492 ($0.02)
更新于 2026-11-02 02:10:02
24H 最高$9.67
24H 最低$9.58
今日开盘$9.6
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SECZB $7.57 +0.27% SKUUB $17.97 +2.86% SMHB $528.72 +0.11% RKLBB $55.37 +0.11% BOTB $20.72 -1.43% GLWB $124.03 +0.14% NFLXB $62.18 +0.24% SHAZB $22.94 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 NEWT NEWTNewton Protocol $0.04304 $0.04496 $0.04299 $34.76万 $927.15万 -1.71%
104 NIGHT NIGHTMidnight $0.04264 $0.04303 $0.04042 $160.50万 $7.13亿 3.00%
11 UNI UNIUniswap $7.145 $7.40 $7.02 $4,131.02万 $44.82亿 0.31%
125 LDO LDOLido DAO $0.3415 $0.3519 $0.331 $124.81万 $2.84亿 1.61%
449 BMNRB BMNRBBMNRB $20.44 $20.60 $20.20 $18.55万 — 0.64%
23 LSK LSKLisk $0.2042 $0.2872 $0.2037 $1,330.18万 $4,229.11万 -25.96%
471 ANIME ANIMEAnimecoin $0.002736 $0.002806 $0.002736 $16.14万 $1,518.00万 -2.36%
321 IO IOio.net $0.1309 $0.1352 $0.1308 $35.62万 $5,596.16万 -2.68%
38 ZRO ZROLayerZero $1.866 $1.93 $1.77 $608.42万 $2.09亿 5.36%
396 BABY BABYBabylon $0.01205 $0.01248 $0.01202 $25.37万 $2,772.64万 -3.45%
49 ZAMA ZAMAZAMA $0.06855 $0.07561 $0.06807 $442.21万 — -0.07%
677 ARMB ARMBARMB $208.09 $208.73 $207.06 $6,998.84 — 0.29%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
524 MANTA MANTAManta Network $0.05931 $0.06044 $0.05913 $12.16万 $2,854.51万 -0.75%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.90 $2,752.75 — 0.19%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
619 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.64万 $974.20万 -0.70%
99 INTWB INTWBINTWB $7.55 $7.63 $7.22 $171.01万 — 4.57%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
SuperVerse _比特币行情 Holo _比特币行情 ZAMA _以太坊ETH价格 USD1 _BTC行情 Bitcoin Cash _比特币行情 Vanar Chain _加密货币行情 Solana _加密货币行情 Morpho _比特币 TONToken _币种排行 MSTRB _比特币 RWUSD _数字货币市值 Solv Protocol _比特币 Aerodrome _数字货币市值 Ondo _比特币 INTCB _币种排行 Kite _加密货币行情 Bitcoin Cash _比特币行情 Aerodrome _BTC行情 Panther _数字货币市值 Litecoin _以太坊ETH价格 RWUSD _币种排行 Aptos _数字货币市值 Gitcoin _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Injective _加密货币行情 Prometeus _数字货币市值 Quant _以太坊ETH价格 SOXLB _以太坊ETH价格 BNB _数字货币市值 Gram _币种排行 Solana _BTC行情 Artificial _数字货币市值 Bitcoin Cash _BTC行情 Artificial _比特币行情 CoW Protocol _数字货币市值 Kite _以太坊ETH价格 Holo _加密货币行情 First Digital _BTC行情 Tether Gold _BTC行情 Worldcoin _比特币