VSTB
VSTB · 美元计价
$139.27
-0.07%
≈ ￥919.182
(-$0.10)
更新于 2026-11-01 23:50:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.37
24H 成交量$4,999.50
流通市值—
24H 涨跌额(-$0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.58% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04262 | $0.04012 | $158.47万 | $6.96亿 | 4.72% |
| 11 |
UNIUniswap
|
$7.276 | $7.40 | $7.00 | $4,153.61万 | $45.17亿 | 3.21% |
| 127 |
LDOLido DAO
|
$0.3458 | $0.3519 | $0.331 | $124.67万 | $2.80亿 | 2.07% |
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 21 |
LSKLisk
|
$0.2073 | $0.3146 | $0.2066 | $1,532.98万 | $4,545.35万 | -30.37% |
| 454 |
ANIMEAnimecoin
|
$0.002748 | $0.002834 | $0.002748 | $18.28万 | $1,545.70万 | -2.97% |
| 323 |
IOio.net
|
$0.1317 | $0.1379 | $0.1316 | $36.93万 | $5,669.41万 | -4.29% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 392 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $26.16万 | $2,801.35万 | -2.77% |
| 43 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06531 | $542.54万 | — | 5.23% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $6,996.43 | — | 0.28% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 509 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.59万 | $2,876.71万 | -1.20% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.10万 | — | 3.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Eigenlayer _币种排行
Uniswap _加密货币行情
Bitcoin _比特币
Litecoin _比特币行情
MARSCOIN _比特币行情
PancakeSwap _比特币行情
Chainlink _加密货币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _比特币行情
Pepe _数字货币市值
Ethereum _以太坊ETH价格
Renzo _加密货币行情
Pepe _比特币行情
Stellar _比特币
RWUSD _数字货币市值
Solv Protocol _比特币行情
Avalanche _比特币行情
COTI _比特币
BIO Protocol _BTC行情
United Stables _以太坊ETH价格
Caldera _币种排行
TONToken _比特币行情
XRP _数字货币市值
Near Protocol _币种排行
BIO Protocol _比特币行情
Plume _数字货币市值
MARSCOIN _BTC行情
BIO Protocol _以太坊ETH价格
Tether Gold _比特币行情
PancakeSwap _比特币
Uniswap _BTC行情
Sophon _数字货币市值
Celestia _比特币行情
SuperRare _以太坊ETH价格
Nillion _数字货币市值
XRP _数字货币市值
ZAMA _以太坊ETH价格
ZAMA _币种排行